Cap Mercado $2.50T
0.91%
Volumen 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-16 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
May-15 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
May-14 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
May-13 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
May-12 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
May-11 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
May-10 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
May-09 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
May-08 2024 | $72,346,467,600 | $72,346,467,600 | $72,422,358,892 | $72,422,358,892 | $4 | - |
May-07 2024 | $72,422,358,892 | $72,422,358,892 | $73,388,967,866 | $73,388,967,866 | $3 | - |
May-06 2024 | $73,388,967,866 | $72,504,532,143 | $73,388,967,866 | $72,504,532,143 | $15 | - |
May-05 2024 | $72,504,532,143 | $72,504,532,143 | $72,504,532,143 | $72,504,532,143 | - | - |
May-04 2024 | $72,504,532,143 | $71,090,373,671 | $72,504,532,143 | $71,090,373,671 | $23 | - |
May-03 2024 | $71,090,373,671 | $66,906,210,247 | $71,090,373,671 | $66,906,210,247 | $63 | - |
May-02 2024 | $66,906,210,247 | $66,906,210,247 | $66,906,210,247 | $66,906,210,247 | - | - |