Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-01 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
Oct-31 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
Oct-30 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
Oct-29 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
Oct-28 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
Oct-27 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
Oct-26 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
Oct-25 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
Oct-24 2024 | $0.000007404 | $0.000007404 | $0.0000077626 | $0.0000077626 | $302 | - |
Oct-23 2024 | $0.0000077626 | $0.0000077626 | $0.0000077626 | $0.0000077626 | - | - |
Oct-22 2024 | $0.0000077626 | $0.0000077626 | $0.0000077626 | $0.0000077626 | - | - |
Oct-21 2024 | $0.0000077626 | $0.0000077626 | $0.0000077626 | $0.0000077626 | - | - |
Oct-20 2024 | $0.0000077626 | $0.0000077626 | $0.0000083954 | $0.0000083954 | $580 | - |
Oct-19 2024 | $0.0000083954 | $0.0000083954 | $0.0000087674 | $0.0000087674 | $625 | - |
Oct-18 2024 | $0.0000087674 | $0.0000087674 | $0.0000087674 | $0.0000087674 | - | - |