Cap Mercado $2.17T
0.44%
Volumen 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Monedas
28.740
+10
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de EGG ETH (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000065778 | $0.0000065778 | $0.0000065991 | $0.0000065991 | $20 | - |
| Sep-11 2024 | $0.0000065991 | $0.0000065991 | $0.0000065991 | $0.0000065991 | - | - |
| Sep-10 2024 | $0.0000065991 | $0.0000065991 | $0.0000065991 | $0.0000065991 | - | - |
| Sep-09 2024 | $0.0000065991 | $0.0000065991 | $0.0000069118 | $0.0000069118 | $400 | - |
| Sep-08 2024 | $0.0000069118 | $0.0000069118 | $0.0000069118 | $0.0000069118 | - | - |
| Sep-07 2024 | $0.0000069118 | $0.0000069118 | $0.0000083672 | $0.0000083672 | $110 | - |
| Sep-06 2024 | $0.0000083672 | $0.0000083672 | $0.0000083672 | $0.0000083672 | - | - |
| Sep-05 2024 | $0.0000083672 | $0.0000083672 | $0.0000083672 | $0.0000083672 | - | - |
| Sep-04 2024 | $0.0000083672 | $0.0000083672 | $0.0000083672 | $0.0000083672 | - | - |
| Sep-03 2024 | $0.0000083672 | $0.0000077374 | $0.0000083672 | $0.0000077374 | $2,841 | - |
| Sep-02 2024 | $0.0000077374 | $0.0000077374 | $0.0000077374 | $0.0000077374 | - | - |
| Sep-01 2024 | $0.0000077374 | $0.0000077374 | $0.0000077374 | $0.0000077374 | - | - |
| Aug-31 2024 | $0.0000077374 | $0.0000077374 | $0.0000084967 | $0.0000084967 | $149 | - |
| Aug-30 2024 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Aug-29 2024 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |