Cap Mercado $2.49T
0.71%
Volumen 24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
Monedas
29.183
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EGG ETH (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000087674 | $0.0000087674 | $0.0000087674 | $0.0000087674 | - | - |
| Oct-17 2024 | $0.0000087674 | $0.0000085433 | $0.0000089205 | $0.0000085433 | $929 | - |
| Oct-16 2024 | $0.0000085433 | $0.0000074275 | $0.0000085433 | $0.0000074275 | $1,206 | - |
| Oct-15 2024 | $0.0000074275 | $0.0000068921 | $0.0000074278 | $0.0000068921 | $40 | - |
| Oct-14 2024 | $0.0000068921 | $0.0000068921 | $0.0000068921 | $0.0000068921 | $246 | - |
| Oct-13 2024 | $0.0000063253 | $0.0000063253 | $0.0000063253 | $0.0000063253 | - | - |
| Oct-12 2024 | $0.0000063253 | $0.0000063253 | $0.0000063253 | $0.0000063253 | - | - |
| Oct-11 2024 | $0.0000063253 | $0.0000056068 | $0.0000063253 | $0.0000056068 | $841 | - |
| Oct-10 2024 | $0.0000056068 | $0.0000049697 | $0.0000056068 | $0.0000049697 | $863 | - |
| Oct-09 2024 | $0.0000049697 | $0.0000049697 | $0.0000060385 | $0.0000060385 | $1,048 | - |
| Oct-08 2024 | $0.0000060385 | $0.0000060385 | $0.0000060385 | $0.0000060385 | - | - |
| Oct-07 2024 | $0.0000060385 | $0.0000060385 | $0.0000060385 | $0.0000060385 | - | - |
| Oct-06 2024 | $0.0000060385 | $0.0000060385 | $0.0000060385 | $0.0000060385 | - | - |
| Oct-05 2024 | $0.0000060385 | $0.0000060385 | $0.0000064037 | $0.0000064037 | $393 | - |
| Oct-04 2024 | $0.0000064037 | $0.0000064037 | $0.0000066691 | $0.0000066691 | $33 | - |