Cap Mercado $4.10T 2.01%
Volumen 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 10 Segundos atrás
EDRCoin EDRC

Precios Históricos de EDRCoin (EDRC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Oct-24 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Oct-23 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Oct-22 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Oct-21 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Oct-20 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Oct-19 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Oct-18 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Oct-17 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Oct-16 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Oct-15 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Oct-14 2025 $0.010175 $0.00999944 $0.010409 $0.010409 - -
Oct-13 2025 $0.010409 $0.01007 $0.010417 $0.01007 $3 -
Oct-12 2025 $0.01007 $0.010003 $0.01007 $0.010068 - -
Oct-11 2025 $0.010068 $0.010068 $0.010155 $0.010155 - -

Análisis de precios históricos y de mercado de EDRCoin (EDRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3488 días, desde el día 08-04-2016.