Cap Mercado $3.16T 0.13%
Volumen 24h $187.96B 35.39%
BTC % 55.15% -0.27%
ETH % 11.16% 0.26%
Monedas 33.866 +1
Exchanges 885
Ultima actualización 1 minuto atrás
EDRCoin EDRC

Precios Históricos de EDRCoin (EDRC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-25 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Dec-24 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Dec-23 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Dec-22 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Dec-21 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Dec-20 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Dec-19 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Dec-18 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Dec-17 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Dec-16 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Dec-15 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Dec-14 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Dec-13 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Dec-12 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -
Dec-11 2025 $0.010175 $0.010175 $0.010175 $0.010175 - -

Análisis de precios históricos y de mercado de EDRCoin (EDRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3549 días, desde el día 09-04-2016.