Cap Mercado $4.10T
2.01%
Volumen 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monedas
33.517
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de EDRCoin (EDRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Oct-24 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Oct-23 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Oct-22 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Oct-21 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Oct-20 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Oct-19 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Oct-18 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Oct-17 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Oct-16 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Oct-15 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Oct-14 2025 | $0.010175 | $0.00999944 | $0.010409 | $0.010409 | - | - |
| Oct-13 2025 | $0.010409 | $0.01007 | $0.010417 | $0.01007 | $3 | - |
| Oct-12 2025 | $0.01007 | $0.010003 | $0.01007 | $0.010068 | - | - |
| Oct-11 2025 | $0.010068 | $0.010068 | $0.010155 | $0.010155 | - | - |