Cap Mercado $3.12T
-0.39%
Volumen 24h $137.73B
-56.08%
BTC % 60.05%
-0.33%
ETH % 7.02%
1.28%
Monedas
31.698
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EDRCoin (EDRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| Apr-24 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| Apr-23 2025 | $0.00837422 | $0.00835827 | $0.00844103 | $0.00844103 | - | - |
| Apr-22 2025 | $0.00837645 | $0.00711576 | $0.00837645 | $0.00711576 | $5 | - |
| Apr-21 2025 | $0.00711576 | $0.00711576 | $0.00711576 | $0.00711576 | - | - |
| Apr-20 2025 | $0.00711576 | $0.00711576 | $0.00711576 | $0.00711576 | - | - |
| Apr-19 2025 | $0.00711576 | $0.00711576 | $0.00711576 | $0.00711576 | - | - |
| Apr-18 2025 | $0.00711576 | $0.00711576 | $0.00711576 | $0.00711576 | - | - |
| Apr-17 2025 | $0.00711576 | $0.00711576 | $0.00711576 | $0.00711576 | - | - |
| Apr-16 2025 | $0.00711576 | $0.00711576 | $0.00711576 | $0.00711576 | - | - |
| Apr-15 2025 | $0.00711576 | $0.00711576 | $0.00711576 | $0.00711576 | - | - |
| Apr-14 2025 | $0.00711576 | $0.00711576 | $0.00711576 | $0.00711576 | - | - |
| Apr-13 2025 | $0.00711576 | $0.00711576 | $0.00711576 | $0.00711576 | - | - |
| Apr-12 2025 | $0.00711576 | $0.00711576 | $0.00711576 | $0.00711576 | - | - |
| Apr-11 2025 | $0.00711576 | $0.00711576 | $0.00711576 | $0.00711576 | - | - |