Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EDRCoin (EDRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Oct-02 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Oct-01 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Sep-30 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Sep-29 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Sep-28 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Sep-27 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Sep-26 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Sep-25 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Sep-24 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Sep-23 2025 | $0.010155 | $0.010048 | $0.010155 | $0.010151 | - | - |
| Sep-22 2025 | $0.010151 | $0.010119 | $0.010402 | $0.010402 | $2 | - |
| Sep-21 2025 | $0.010402 | $0.010402 | $0.010426 | $0.010419 | - | - |
| Sep-20 2025 | $0.010424 | $0.010373 | $0.010451 | $0.010373 | $1 | - |
| Sep-19 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |