Cap Mercado $2.22T
-0.65%
Volumen 24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de EDRCoin (EDRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00532116 | $0.00532116 | $0.00541332 | $0.00535479 | - | - |
| Aug-17 2024 | $0.00534419 | $0.00529564 | $0.00535601 | $0.00529564 | - | - |
| Aug-16 2024 | $0.00530131 | $0.00514801 | $0.0053735 | $0.0051851 | - | - |
| Aug-15 2024 | $0.00518756 | $0.00512296 | $0.00538131 | $0.00529857 | - | - |
| Aug-14 2024 | $0.00530989 | $0.00529428 | $0.0055248 | $0.00545587 | - | - |
| Aug-13 2024 | $0.00545249 | $0.00528721 | $0.00552336 | $0.0053458 | - | - |
| Aug-12 2024 | $0.00536856 | $0.0051931 | $0.00543025 | $0.00530879 | - | - |
| Aug-11 2024 | $0.0052959 | $0.00528551 | $0.0055581 | $0.00549764 | - | - |
| Aug-10 2024 | $0.00547384 | $0.00543509 | $0.0055034 | $0.00549753 | - | - |
| Aug-09 2024 | $0.00543993 | $0.00539414 | $0.00554356 | $0.00554356 | - | - |
| Aug-08 2024 | $0.00560185 | $0.00495798 | $0.00560185 | $0.00495798 | - | - |
| Aug-07 2024 | $0.00498765 | $0.00493088 | $0.00517883 | $0.00503377 | - | - |
| Aug-06 2024 | $0.00505933 | $0.00492617 | $0.00512235 | $0.00498208 | - | - |
| Aug-05 2024 | $0.0049236 | $0.00450612 | $0.00521099 | $0.00521099 | - | - |
| Aug-04 2024 | $0.00526103 | $0.00523907 | $0.00548126 | $0.00546447 | - | - |