Cap Mercado $2.16T
-0.05%
Volumen 24h $152.63B
29.06%
BTC % 52.94%
0.2%
ETH % 13.65%
0.14%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EDRCoin (EDRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00519812 | $0.00519668 | $0.00537382 | $0.00532032 | - | - |
| Sep-02 2024 | $0.00533414 | $0.00516313 | $0.00533414 | $0.00516313 | - | - |
| Sep-01 2024 | $0.00516337 | $0.00516337 | $0.0053107 | $0.0053107 | - | - |
| Aug-31 2024 | $0.00530469 | $0.00529731 | $0.00533397 | $0.00532726 | - | - |
| Aug-30 2024 | $0.00532385 | $0.00523524 | $0.00536377 | $0.00532805 | - | - |
| Aug-29 2024 | $0.0053362 | $0.00530837 | $0.00548054 | $0.00532989 | - | - |
| Aug-28 2024 | $0.00532013 | $0.0052352 | $0.0054021 | $0.00533216 | - | - |
| Aug-27 2024 | $0.00533642 | $0.00532173 | $0.00568578 | $0.00566731 | - | - |
| Aug-26 2024 | $0.00568145 | $0.00568145 | $0.00578088 | $0.00578088 | - | - |
| Aug-25 2024 | $0.00581056 | $0.00574781 | $0.00581404 | $0.00579563 | - | - |
| Aug-24 2024 | $0.00575756 | $0.00574653 | $0.00578906 | $0.00576491 | - | - |
| Aug-23 2024 | $0.00578814 | $0.00545241 | $0.00581172 | $0.00545241 | - | - |
| Aug-22 2024 | $0.0054356 | $0.00542332 | $0.00550987 | $0.0054985 | $4 | - |
| Aug-21 2024 | $0.00550707 | $0.005308 | $0.00554505 | $0.00533344 | - | - |
| Aug-20 2024 | $0.00532973 | $0.00528745 | $0.00551367 | $0.00535564 | $16 | - |