Cap Mercado $2.48T
0.58%
Volumen 24h $178.69B
9.28%
BTC % 54.03%
0.25%
ETH % 9.49%
-0.52%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Edelcoin (EDLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.578926 | $0.578788 | $0.579003 | $0.578803 | $50 | - |
| Feb-18 2026 | $0.578805 | $0.578755 | $0.579095 | $0.578959 | $50 | - |
| Feb-17 2026 | $0.578923 | $0.578737 | $0.578923 | $0.578842 | $50 | - |
| Feb-16 2026 | $0.578828 | $0.578711 | $0.578924 | $0.578876 | $50 | - |
| Feb-15 2026 | $0.578909 | $0.578734 | $0.579181 | $0.578823 | $50 | - |
| Feb-14 2026 | $0.578825 | $0.578772 | $0.579009 | $0.578837 | $50 | - |
| Feb-13 2026 | $0.578794 | $0.578562 | $0.578888 | $0.578615 | $50 | - |
| Feb-12 2026 | $0.578633 | $0.578597 | $0.579115 | $0.578688 | $50 | - |
| Feb-11 2026 | $0.578675 | $0.578619 | $0.579115 | $0.578773 | $50 | - |
| Feb-10 2026 | $0.578757 | $0.578545 | $0.578943 | $0.578943 | $50 | - |
| Feb-09 2026 | $0.578771 | $0.578585 | $0.579005 | $0.57881 | $50 | - |
| Feb-08 2026 | $0.578732 | $0.578553 | $0.578875 | $0.578711 | $50 | - |
| Feb-07 2026 | $0.578761 | $0.578463 | $0.579088 | $0.578776 | $50 | - |
| Feb-06 2026 | $0.578851 | $0.57832 | $0.579088 | $0.57832 | $50 | - |
| Feb-05 2026 | $0.578142 | $0.577745 | $0.578549 | $0.577952 | $50 | - |