Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Edelcoin (EDLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.578765 | $0.578741 | $0.579423 | $0.578896 | $50 | - |
| Dec-17 2025 | $0.578934 | $0.578799 | $0.579088 | $0.57902 | $50 | - |
| Dec-16 2025 | $0.579036 | $0.578932 | $0.579233 | $0.579109 | $50 | - |
| Dec-15 2025 | $0.579024 | $0.57893 | $0.57929 | $0.57929 | $50 | - |
| Dec-14 2025 | $0.579208 | $0.579173 | $0.579425 | $0.579201 | $50 | - |
| Dec-13 2025 | $0.579271 | $0.579094 | $0.579282 | $0.579199 | $50 | - |
| Dec-12 2025 | $0.579179 | $0.579114 | $0.579418 | $0.579144 | $50 | - |
| Dec-11 2025 | $0.579203 | $0.579092 | $0.579329 | $0.579246 | $50 | - |
| Dec-10 2025 | $0.579253 | $0.579105 | $0.579281 | $0.579204 | $50 | - |
| Dec-09 2025 | $0.579155 | $0.579055 | $0.57933 | $0.579196 | $50 | - |
| Dec-08 2025 | $0.579178 | $0.579079 | $0.579305 | $0.579149 | $50 | - |
| Dec-07 2025 | $0.579238 | $0.579146 | $0.579354 | $0.579232 | $50 | - |
| Dec-06 2025 | $0.579308 | $0.579114 | $0.579326 | $0.579294 | $50 | - |
| Dec-05 2025 | $0.579293 | $0.579147 | $0.579321 | $0.579228 | $50 | - |
| Dec-04 2025 | $0.579226 | $0.57912 | $0.579314 | $0.579291 | $50 | - |