Cap Mercado $2.58T
-0.32%
Volumen 24h $187.41B
-9.49%
BTC % 54.56%
-0.29%
ETH % 9.67%
0.1%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Edelcoin (EDLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.579168 | $0.579066 | $0.579306 | $0.579157 | $50 | - |
| Mar-10 2026 | $0.579159 | $0.579117 | $0.579285 | $0.579186 | $50 | - |
| Mar-09 2026 | $0.579152 | $0.578965 | $0.579244 | $0.579049 | $50 | - |
| Mar-08 2026 | $0.579113 | $0.579003 | $0.579113 | $0.57908 | $50 | - |
| Mar-07 2026 | $0.579074 | $0.579044 | $0.579115 | $0.579063 | $50 | - |
| Mar-06 2026 | $0.57908 | $0.579007 | $0.579116 | $0.579103 | $50 | - |
| Mar-05 2026 | $0.5791 | $0.579049 | $0.579237 | $0.579049 | $50 | - |
| Mar-04 2026 | $0.579156 | $0.579013 | $0.579359 | $0.579119 | $50 | - |
| Mar-03 2026 | $0.579204 | $0.578948 | $0.579278 | $0.579171 | $50 | - |
| Mar-02 2026 | $0.579194 | $0.57896 | $0.579263 | $0.579147 | $50 | - |
| Mar-01 2026 | $0.579167 | $0.57906 | $0.579309 | $0.579251 | $50 | - |
| Feb-28 2026 | $0.579361 | $0.579072 | $0.579382 | $0.579096 | $50 | - |
| Feb-27 2026 | $0.579039 | $0.578939 | $0.579438 | $0.579189 | $50 | - |
| Feb-26 2026 | $0.579085 | $0.579085 | $0.579447 | $0.579263 | $50 | - |
| Feb-25 2026 | $0.57914 | $0.578957 | $0.57951 | $0.579132 | $50 | - |