Cap Mercado $3.05T
0.87%
Volumen 24h $276.19B
-23.1%
BTC % 54.97%
1.29%
ETH % 10.65%
-2.34%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Edelcoin (EDLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.578187 | $0.578054 | $0.578394 | $0.578179 | $50 | - |
| Jan-29 2026 | $0.578127 | $0.578069 | $0.578304 | $0.578262 | $50 | - |
| Jan-28 2026 | $0.578184 | $0.578184 | $0.5784 | $0.578297 | $50 | - |
| Jan-27 2026 | $0.578403 | $0.578243 | $0.578736 | $0.578473 | $50 | - |
| Jan-26 2026 | $0.57845 | $0.578348 | $0.578643 | $0.578455 | $50 | - |
| Jan-25 2026 | $0.578606 | $0.57815 | $0.578606 | $0.578262 | $50 | - |
| Jan-24 2026 | $0.578176 | $0.57813 | $0.578403 | $0.578342 | $50 | - |
| Jan-23 2026 | $0.578405 | $0.578278 | $0.578567 | $0.578567 | $50 | - |
| Jan-22 2026 | $0.578501 | $0.578485 | $0.578885 | $0.578559 | $50 | - |
| Jan-21 2026 | $0.578589 | $0.578394 | $0.578696 | $0.578433 | $50 | - |
| Jan-20 2026 | $0.578415 | $0.578331 | $0.578817 | $0.578728 | $50 | - |
| Jan-19 2026 | $0.578696 | $0.578696 | $0.579087 | $0.579087 | $50 | - |
| Jan-18 2026 | $0.578875 | $0.578848 | $0.578978 | $0.57887 | $50 | - |
| Jan-17 2026 | $0.578843 | $0.578784 | $0.578902 | $0.578801 | $50 | - |
| Jan-16 2026 | $0.578829 | $0.578726 | $0.578908 | $0.578883 | $50 | - |