Cap Mercado $2.49T
-2.8%
Volumen 24h $202.88B
4.18%
BTC % 53.91%
0.11%
ETH % 9.99%
-1.2%
Monedas
34.451
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Edelcoin (EDLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.578988 | $0.578588 | $0.578992 | $0.578603 | $50 | - |
| Mar-31 2026 | $0.578647 | $0.5785 | $0.578695 | $0.578589 | $50 | - |
| Mar-30 2026 | $0.578716 | $0.578578 | $0.578762 | $0.578685 | $50 | - |
| Mar-29 2026 | $0.578776 | $0.578581 | $0.578838 | $0.578695 | $50 | - |
| Mar-28 2026 | $0.578595 | $0.578595 | $0.578831 | $0.57877 | $50 | - |
| Mar-27 2026 | $0.578704 | $0.578633 | $0.57888 | $0.578824 | $50 | - |
| Mar-26 2026 | $0.578786 | $0.57867 | $0.578899 | $0.578878 | $50 | - |
| Mar-25 2026 | $0.578859 | $0.578833 | $0.579025 | $0.578869 | $50 | - |
| Mar-24 2026 | $0.578856 | $0.578808 | $0.579056 | $0.579019 | $50 | - |
| Mar-23 2026 | $0.578917 | $0.578899 | $0.579069 | $0.578984 | $50 | - |
| Mar-22 2026 | $0.579088 | $0.578972 | $0.579223 | $0.579053 | $50 | - |
| Mar-21 2026 | $0.579077 | $0.578925 | $0.579228 | $0.579228 | $50 | - |
| Mar-20 2026 | $0.579126 | $0.578885 | $0.579167 | $0.579129 | $50 | - |
| Mar-19 2026 | $0.579139 | $0.579044 | $0.579204 | $0.579087 | $50 | - |
| Mar-18 2026 | $0.579083 | $0.579083 | $0.57926 | $0.579223 | $50 | - |