Cap Mercado $4.11T 1.72%
Volumen 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monedas 33.517
Exchanges 885
Ultima actualización 22 Segundos atrás
Edelcoin EDLC

Precios Históricos de Edelcoin (EDLC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.579156 $0.579128 $0.579283 $0.579237 $50 -
Oct-24 2025 $0.579263 $0.57917 $0.579402 $0.579402 $50 -
Oct-23 2025 $0.579376 $0.579129 $0.579376 $0.579192 $50 -
Oct-22 2025 $0.579183 $0.579132 $0.579464 $0.579412 $50 -
Oct-21 2025 $0.57937 $0.579174 $0.579681 $0.579349 $50 -
Oct-20 2025 $0.579304 $0.579131 $0.579416 $0.579381 $50 -
Oct-19 2025 $0.579492 $0.57917 $0.579501 $0.579269 $50 -
Oct-18 2025 $0.579316 $0.579256 $0.579624 $0.579332 $50 -
Oct-17 2025 $0.579346 $0.579068 $0.579377 $0.579153 $50 -
Oct-16 2025 $0.579328 $0.579217 $0.579637 $0.579406 $50 -
Oct-15 2025 $0.579404 $0.579294 $0.579708 $0.579344 $50 -
Oct-14 2025 $0.579334 $0.579334 $0.579745 $0.579662 $50 -
Oct-13 2025 $0.579593 $0.579449 $0.579776 $0.579544 $50 -
Oct-12 2025 $0.579628 $0.579178 $0.579774 $0.579668 $50 -
Oct-11 2025 $0.579717 $0.579499 $0.580186 $0.580186 $50 -

Análisis de precios históricos y de mercado de Edelcoin (EDLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 730 días, desde el día 27-10-2023.