Cap Mercado $2.27T
-0.44%
Volumen 24h $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Edelcoin (EDLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.1244 | $1.1240 | $1.1249 | $1.1245 | $8,690,302 | $24,279,205 |
| Sep-30 2024 | $1.1243 | $1.1240 | $1.1253 | $1.1249 | $8,661,511 | $24,273,470 |
| Sep-29 2024 | $1.1251 | $1.1246 | $1.1256 | $1.1250 | $8,176,321 | $24,240,063 |
| Sep-28 2024 | $1.1246 | $1.1245 | $1.1255 | $1.1251 | $7,921,703 | $24,229,384 |
| Sep-27 2024 | $1.1253 | $1.1247 | $1.1255 | $1.1251 | $9,021,310 | $24,243,575 |
| Sep-26 2024 | $1.1249 | $1.1242 | $1.1255 | $1.1247 | $7,898,343 | $24,235,097 |
| Sep-25 2024 | $1.1247 | $1.1243 | $1.1253 | $1.1251 | $8,371,428 | $24,232,660 |
| Sep-24 2024 | $1.1253 | $1.1243 | $1.1253 | $1.1249 | $7,909,136 | $24,244,608 |
| Sep-23 2024 | $1.1246 | $1.1243 | $1.1256 | $1.1249 | $8,536,778 | $24,229,541 |
| Sep-22 2024 | $1.1250 | $1.1249 | $1.1260 | $1.1257 | $8,874,912 | $24,238,476 |
| Sep-21 2024 | $1.1245 | $1.1245 | $1.1256 | $1.1250 | $8,619,464 | $24,228,320 |
| Sep-20 2024 | $1.1256 | $1.1245 | $1.1258 | $1.1252 | $9,339,879 | $24,250,594 |
| Sep-19 2024 | $1.1249 | $1.1248 | $1.1266 | $1.1252 | $9,110,225 | $24,235,027 |
| Sep-18 2024 | $1.1248 | $1.1248 | $1.1256 | $1.1256 | $9,414,369 | $24,234,271 |
| Sep-17 2024 | $1.1248 | $1.1244 | $1.1254 | $1.1249 | $8,827,256 | $24,234,521 |