Cap Mercado $4.03T
2.97%
Volumen 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Monedas
32.411
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ecoin (ECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005201 | $0.00005199 | $0.00005202 | $0.00005201 | $6 | - |
| Jul-12 2025 | $0.000052 | $0.000052 | $0.00007303 | $0.00007301 | $6 | - |
| Jul-11 2025 | $0.00007302 | $0.00007298 | $0.00007302 | $0.00007299 | $0 | - |
| Jul-10 2025 | $0.00007299 | $0.00007299 | $0.00007305 | $0.00007303 | $0 | - |
| Jul-09 2025 | $0.00007303 | $0.00007299 | $0.00007303 | $0.000073 | $0 | - |
| Jul-08 2025 | $0.00007302 | $0.00007299 | $0.00007303 | $0.000073 | $0 | - |
| Jul-07 2025 | $0.000073 | $0.00007299 | $0.00007304 | $0.00007304 | $3 | - |
| Jul-06 2025 | $0.00007301 | $0.000073 | $0.00007303 | $0.00007301 | $3 | - |
| Jul-05 2025 | $0.00007301 | $0.00007301 | $0.00007303 | $0.00007302 | $3 | - |
| Jul-04 2025 | $0.00007301 | $0.000073 | $0.00007309 | $0.00007302 | $3 | - |
| Jul-03 2025 | $0.00007302 | $0.00007301 | $0.00007304 | $0.00007302 | $3 | - |
| Jul-02 2025 | $0.00007302 | $0.000073 | $0.00007304 | $0.000073 | $3 | - |
| Jul-01 2025 | $0.000073 | $0.000073 | $0.00007304 | $0.00007302 | $3 | - |
| Jun-30 2025 | $0.00007301 | $0.000073 | $0.00007302 | $0.00007301 | $3 | - |
| Jun-29 2025 | $0.000073 | $0.000073 | $0.00007302 | $0.00007302 | $3 | - |