Cap Mercado $2.49T
-0.44%
Volumen 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Ecoin (ECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00049883 | $0.00027792 | $0.00049896 | $0.00049889 | $65 | - |
| Oct-19 2024 | $0.00049892 | $0.00029593 | $0.00050001 | $0.00049992 | $3 | - |
| Oct-18 2024 | $0.00049993 | $0.00046877 | $0.00049996 | $0.00046899 | $121 | - |
| Oct-17 2024 | $0.00046882 | $0.00028092 | $0.00046898 | $0.00028092 | $59 | - |
| Oct-16 2024 | $0.00028096 | $0.00027492 | $0.00049896 | $0.00027496 | $50 | - |
| Oct-15 2024 | $0.00027495 | $0.00027482 | $0.00027506 | $0.00027485 | $16 | - |
| Oct-14 2024 | $0.00027493 | $0.00027477 | $0.00027499 | $0.00027488 | $15 | - |
| Oct-13 2024 | $0.00027489 | $0.00027486 | $0.00045089 | $0.00045086 | $87 | - |
| Oct-12 2024 | $0.00045087 | $0.00045081 | $0.00045125 | $0.00045089 | $36 | - |
| Oct-11 2024 | $0.0004509 | $0.00031872 | $0.0006196 | $0.00031878 | $36 | - |
| Oct-10 2024 | $0.00031879 | $0.00031862 | $0.00062384 | $0.00062337 | $68 | - |
| Oct-09 2024 | $0.00062355 | $0.00062355 | $0.00063201 | $0.00063165 | $86 | - |
| Oct-08 2024 | $0.00063169 | $0.00022087 | $0.00063169 | $0.000221 | $21 | - |
| Oct-07 2024 | $0.00022094 | $0.00022094 | $0.00044909 | $0.00044896 | $110 | - |
| Oct-06 2024 | $0.00044895 | $0.00044893 | $0.00044912 | $0.00044897 | $2 | - |