Cap Mercado $2.59T
-0.4%
Volumen 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ecoin (ECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00027491 | $0.00027485 | $0.00027509 | $0.00027491 | $20 | - |
| Oct-29 2024 | $0.00027489 | $0.00027472 | $0.00027498 | $0.00027484 | $20 | - |
| Oct-28 2024 | $0.00027483 | $0.0002746 | $0.00027489 | $0.00027464 | $20 | - |
| Oct-27 2024 | $0.00027472 | $0.00027462 | $0.00028475 | $0.00028466 | $20 | - |
| Oct-26 2024 | $0.00028471 | $0.0002845 | $0.00028485 | $0.00028456 | $1 | - |
| Oct-25 2024 | $0.00028463 | $0.0002843 | $0.00028493 | $0.00028483 | $1 | - |
| Oct-24 2024 | $0.00028486 | $0.00028464 | $0.00028486 | $0.00028468 | $1 | - |
| Oct-23 2024 | $0.00028468 | $0.0002846 | $0.00028486 | $0.00028479 | $1 | - |
| Oct-22 2024 | $0.00028484 | $0.00028477 | $0.00028502 | $0.00028484 | $16 | - |
| Oct-21 2024 | $0.00049379 | $0.00049363 | $0.00049886 | $0.00049879 | $78 | - |
| Oct-20 2024 | $0.00049883 | $0.00027792 | $0.00049896 | $0.00049889 | $65 | - |
| Oct-19 2024 | $0.00049892 | $0.00029593 | $0.00050001 | $0.00049992 | $3 | - |
| Oct-18 2024 | $0.00049993 | $0.00046877 | $0.00049996 | $0.00046899 | $121 | - |
| Oct-17 2024 | $0.00046882 | $0.00028092 | $0.00046898 | $0.00028092 | $59 | - |
| Oct-16 2024 | $0.00028096 | $0.00027492 | $0.00049896 | $0.00027496 | $50 | - |