Cap Mercado Bs.85.16T
2.58%
Volumen 24h Bs.6.71T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-05 2023 | Bs.0.032782 | Bs.0.032782 | Bs.0.032782 | Bs.0.032782 | - | - |
Sep-04 2023 | Bs.0.032782 | Bs.0.032782 | Bs.0.032782 | Bs.0.032782 | - | - |
Sep-03 2023 | Bs.0.032782 | Bs.0.032782 | Bs.0.032782 | Bs.0.032782 | - | - |
Sep-02 2023 | Bs.0.032782 | Bs.0.032782 | Bs.0.032782 | Bs.0.032782 | - | - |
Sep-01 2023 | Bs.0.032782 | Bs.0.032782 | Bs.0.032782 | Bs.0.032782 | - | - |
Aug-31 2023 | Bs.0.032782 | Bs.0.032782 | Bs.0.032782 | Bs.0.032782 | - | - |
Aug-30 2023 | Bs.0.032782 | Bs.0.032775 | Bs.0.032795 | Bs.0.032788 | - | - |
Aug-29 2023 | Bs.0.032791 | Bs.0.03276 | Bs.0.032799 | Bs.0.032766 | Bs.95,435 | - |
Aug-28 2023 | Bs.0.032769 | Bs.0.032758 | Bs.0.032778 | Bs.0.032772 | Bs.96,015 | - |
Aug-27 2023 | Bs.0.032768 | Bs.0.032768 | Bs.0.032779 | Bs.0.032772 | Bs.96,431 | - |
Aug-26 2023 | Bs.0.032773 | Bs.0.032762 | Bs.0.032773 | Bs.0.03277 | Bs.96,569 | - |
Aug-25 2023 | Bs.0.032772 | Bs.0.032764 | Bs.0.032782 | Bs.0.032768 | Bs.96,248 | - |
Aug-24 2023 | Bs.0.032781 | Bs.0.032761 | Bs.0.032782 | Bs.0.032777 | Bs.95,427 | - |
Aug-23 2023 | Bs.0.032787 | Bs.0.032765 | Bs.0.03279 | Bs.0.032766 | Bs.95,644 | - |
Aug-22 2023 | Bs.0.032774 | Bs.0.032767 | Bs.0.032791 | Bs.0.032783 | Bs.94,617 | - |
Análisis de precios históricos y de mercado de Eco DeFi (ECOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 678 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.