Cap Mercado $2.48T
3.64%
Volumen 24h $227.24B
11.73%
BTC % 51.62%
0.75%
ETH % 15.02%
-1.13%
Monedas
26.691
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eco DeFi (ECOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
| Sep-04 2023 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
| Sep-03 2023 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
| Sep-02 2023 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
| Sep-01 2023 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
| Aug-31 2023 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
| Aug-30 2023 | $0.00089994 | $0.00089975 | $0.00090029 | $0.00090009 | - | - |
| Aug-29 2023 | $0.00090017 | $0.00089933 | $0.00090041 | $0.00089951 | $2,620 | - |
| Aug-28 2023 | $0.00089959 | $0.00089929 | $0.00089982 | $0.00089965 | $2,636 | - |
| Aug-27 2023 | $0.00089956 | $0.00089955 | $0.00089984 | $0.00089967 | $2,647 | - |
| Aug-26 2023 | $0.00089969 | $0.00089939 | $0.0008997 | $0.0008996 | $2,651 | - |
| Aug-25 2023 | $0.00089966 | $0.00089945 | $0.00089994 | $0.00089954 | $2,642 | - |
| Aug-24 2023 | $0.00089992 | $0.00089937 | $0.00089993 | $0.0008998 | $2,620 | - |
| Aug-23 2023 | $0.00090008 | $0.00089946 | $0.00090016 | $0.00089949 | $2,626 | - |
| Aug-22 2023 | $0.00089971 | $0.00089952 | $0.00090019 | $0.00089997 | $2,597 | - |