Cap Mercado $2.48T
0.49%
Volume 24h $135.16B
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Moedas
26.859
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
Sep-04 2023 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
Sep-03 2023 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
Sep-02 2023 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
Sep-01 2023 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
Aug-31 2023 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
Aug-30 2023 | $0.00089994 | $0.00089975 | $0.00090029 | $0.00090009 | - | - |
Aug-29 2023 | $0.00090017 | $0.00089933 | $0.00090041 | $0.00089951 | $2,620 | - |
Aug-28 2023 | $0.00089959 | $0.00089929 | $0.00089982 | $0.00089965 | $2,636 | - |
Aug-27 2023 | $0.00089956 | $0.00089955 | $0.00089984 | $0.00089967 | $2,647 | - |
Aug-26 2023 | $0.00089969 | $0.00089939 | $0.0008997 | $0.0008996 | $2,651 | - |
Aug-25 2023 | $0.00089966 | $0.00089945 | $0.00089994 | $0.00089954 | $2,642 | - |
Aug-24 2023 | $0.00089992 | $0.00089937 | $0.00089993 | $0.0008998 | $2,620 | - |
Aug-23 2023 | $0.00090008 | $0.00089946 | $0.00090016 | $0.00089949 | $2,626 | - |
Aug-22 2023 | $0.00089971 | $0.00089952 | $0.00090019 | $0.00089997 | $2,597 | - |