Cap Mercado NZ$3.90T
0.75%
Volumen 24h NZ$255.92B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-05 2023 | NZ$0.00150978 | NZ$0.00150978 | NZ$0.00150978 | NZ$0.00150978 | - | - |
Sep-04 2023 | NZ$0.00150978 | NZ$0.00150978 | NZ$0.00150978 | NZ$0.00150978 | - | - |
Sep-03 2023 | NZ$0.00150978 | NZ$0.00150978 | NZ$0.00150978 | NZ$0.00150978 | - | - |
Sep-02 2023 | NZ$0.00150978 | NZ$0.00150978 | NZ$0.00150978 | NZ$0.00150978 | - | - |
Sep-01 2023 | NZ$0.00150978 | NZ$0.00150978 | NZ$0.00150978 | NZ$0.00150978 | - | - |
Aug-31 2023 | NZ$0.00150978 | NZ$0.00150978 | NZ$0.00150978 | NZ$0.00150978 | - | - |
Aug-30 2023 | NZ$0.00150978 | NZ$0.00150945 | NZ$0.00151036 | NZ$0.00151003 | - | - |
Aug-29 2023 | NZ$0.00151016 | NZ$0.00150875 | NZ$0.00151056 | NZ$0.00150904 | NZ$4,395 | - |
Aug-28 2023 | NZ$0.00150918 | NZ$0.00150867 | NZ$0.00150957 | NZ$0.00150929 | NZ$4,422 | - |
Aug-27 2023 | NZ$0.00150913 | NZ$0.00150911 | NZ$0.0015096 | NZ$0.00150931 | NZ$4,441 | - |
Aug-26 2023 | NZ$0.00150934 | NZ$0.00150884 | NZ$0.00150937 | NZ$0.00150919 | NZ$4,447 | - |
Aug-25 2023 | NZ$0.00150929 | NZ$0.00150895 | NZ$0.00150977 | NZ$0.0015091 | NZ$4,433 | - |
Aug-24 2023 | NZ$0.00150973 | NZ$0.00150881 | NZ$0.00150975 | NZ$0.00150954 | NZ$4,395 | - |
Aug-23 2023 | NZ$0.00151001 | NZ$0.00150896 | NZ$0.00151014 | NZ$0.00150902 | NZ$4,405 | - |
Aug-22 2023 | NZ$0.00150939 | NZ$0.00150906 | NZ$0.00151019 | NZ$0.00150982 | NZ$4,358 | - |
Análisis de precios históricos y de mercado de Eco DeFi (ECOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 678 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67763 NZD.