Cap Mercado HK$18.00T
2.15%
Volumen 24h HK$1.41T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-05 2023 | HK$0.00703495 | HK$0.00703495 | HK$0.00703495 | HK$0.00703495 | - | - |
Sep-04 2023 | HK$0.00703495 | HK$0.00703495 | HK$0.00703495 | HK$0.00703495 | - | - |
Sep-03 2023 | HK$0.00703495 | HK$0.00703495 | HK$0.00703495 | HK$0.00703495 | - | - |
Sep-02 2023 | HK$0.00703495 | HK$0.00703495 | HK$0.00703495 | HK$0.00703495 | - | - |
Sep-01 2023 | HK$0.00703495 | HK$0.00703495 | HK$0.00703495 | HK$0.00703495 | - | - |
Aug-31 2023 | HK$0.00703495 | HK$0.00703495 | HK$0.00703495 | HK$0.00703495 | - | - |
Aug-30 2023 | HK$0.00703495 | HK$0.00703344 | HK$0.00703768 | HK$0.00703612 | - | - |
Aug-29 2023 | HK$0.00703674 | HK$0.00703017 | HK$0.00703862 | HK$0.00703154 | HK$20,480 | - |
Aug-28 2023 | HK$0.0070322 | HK$0.00702982 | HK$0.00703401 | HK$0.0070327 | HK$20,604 | - |
Aug-27 2023 | HK$0.00703197 | HK$0.00703186 | HK$0.00703416 | HK$0.0070328 | HK$20,693 | - |
Aug-26 2023 | HK$0.00703295 | HK$0.0070306 | HK$0.00703305 | HK$0.00703225 | HK$20,723 | - |
Aug-25 2023 | HK$0.00703271 | HK$0.00703112 | HK$0.00703495 | HK$0.0070318 | HK$20,654 | - |
Aug-24 2023 | HK$0.00703475 | HK$0.00703045 | HK$0.00703484 | HK$0.00703386 | HK$20,478 | - |
Aug-23 2023 | HK$0.00703606 | HK$0.00703114 | HK$0.00703664 | HK$0.00703144 | HK$20,524 | - |
Aug-22 2023 | HK$0.00703314 | HK$0.00703163 | HK$0.0070369 | HK$0.00703517 | HK$20,304 | - |
Análisis de precios históricos y de mercado de Eco DeFi (ECOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 678 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.