Cap Mercado MX$39.58T
4.12%
Volumen 24h MX$2.92T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-05 2023 | MX$0.015247 | MX$0.015247 | MX$0.015247 | MX$0.015247 | - | - |
Sep-04 2023 | MX$0.015247 | MX$0.015247 | MX$0.015247 | MX$0.015247 | - | - |
Sep-03 2023 | MX$0.015247 | MX$0.015247 | MX$0.015247 | MX$0.015247 | - | - |
Sep-02 2023 | MX$0.015247 | MX$0.015247 | MX$0.015247 | MX$0.015247 | - | - |
Sep-01 2023 | MX$0.015247 | MX$0.015247 | MX$0.015247 | MX$0.015247 | - | - |
Aug-31 2023 | MX$0.015247 | MX$0.015247 | MX$0.015247 | MX$0.015247 | - | - |
Aug-30 2023 | MX$0.015247 | MX$0.015244 | MX$0.015253 | MX$0.015249 | - | - |
Aug-29 2023 | MX$0.015251 | MX$0.015236 | MX$0.015255 | MX$0.015239 | MX$44,387 | - |
Aug-28 2023 | MX$0.015241 | MX$0.015236 | MX$0.015245 | MX$0.015242 | MX$44,656 | - |
Aug-27 2023 | MX$0.01524 | MX$0.01524 | MX$0.015245 | MX$0.015242 | MX$44,850 | - |
Aug-26 2023 | MX$0.015242 | MX$0.015237 | MX$0.015243 | MX$0.015241 | MX$44,914 | - |
Aug-25 2023 | MX$0.015242 | MX$0.015238 | MX$0.015247 | MX$0.01524 | MX$44,765 | - |
Aug-24 2023 | MX$0.015246 | MX$0.015237 | MX$0.015247 | MX$0.015244 | MX$44,383 | - |
Aug-23 2023 | MX$0.015249 | MX$0.015239 | MX$0.01525 | MX$0.015239 | MX$44,484 | - |
Aug-22 2023 | MX$0.015243 | MX$0.01524 | MX$0.015251 | MX$0.015247 | MX$44,006 | - |
Análisis de precios históricos y de mercado de Eco DeFi (ECOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 678 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.