Cap Mercado R$11.92T
2.43%
Volumen 24h R$769.63B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-05 2023 | R$0.00460026 | R$0.00460026 | R$0.00460026 | R$0.00460026 | - | - |
Sep-04 2023 | R$0.00460026 | R$0.00460026 | R$0.00460026 | R$0.00460026 | - | - |
Sep-03 2023 | R$0.00460026 | R$0.00460026 | R$0.00460026 | R$0.00460026 | - | - |
Sep-02 2023 | R$0.00460026 | R$0.00460026 | R$0.00460026 | R$0.00460026 | - | - |
Sep-01 2023 | R$0.00460026 | R$0.00460026 | R$0.00460026 | R$0.00460026 | - | - |
Aug-31 2023 | R$0.00460026 | R$0.00460026 | R$0.00460026 | R$0.00460026 | - | - |
Aug-30 2023 | R$0.00460026 | R$0.00459927 | R$0.00460204 | R$0.00460102 | - | - |
Aug-29 2023 | R$0.00460143 | R$0.00459713 | R$0.00460266 | R$0.00459803 | R$13,392 | - |
Aug-28 2023 | R$0.00459846 | R$0.0045969 | R$0.00459964 | R$0.00459879 | R$13,473 | - |
Aug-27 2023 | R$0.00459831 | R$0.00459824 | R$0.00459974 | R$0.00459885 | R$13,532 | - |
Aug-26 2023 | R$0.00459895 | R$0.00459741 | R$0.00459902 | R$0.00459849 | R$13,551 | - |
Aug-25 2023 | R$0.00459879 | R$0.00459775 | R$0.00460026 | R$0.0045982 | R$13,506 | - |
Aug-24 2023 | R$0.00460013 | R$0.00459732 | R$0.00460019 | R$0.00459954 | R$13,391 | - |
Aug-23 2023 | R$0.00460098 | R$0.00459777 | R$0.00460137 | R$0.00459796 | R$13,421 | - |
Aug-22 2023 | R$0.00459907 | R$0.00459809 | R$0.00460153 | R$0.0046004 | R$13,277 | - |
Análisis de precios históricos y de mercado de Eco DeFi (ECOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 678 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.