Cap Mercado $2.56T
-1.6%
Volumen 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Earn Defi Coin (EDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $4.6464 | $4.6464 | $4.6464 | $4.6464 | - | - |
| Oct-29 2024 | $4.6464 | $4.6464 | $4.6464 | $4.6464 | - | - |
| Oct-28 2024 | $4.6464 | $4.6464 | $4.6518 | $4.6518 | - | - |
| Oct-27 2024 | $4.6518 | $4.6514 | $4.6518 | $4.6514 | - | - |
| Oct-26 2024 | $4.6514 | $4.6514 | $4.6560 | $4.6560 | - | - |
| Oct-25 2024 | $4.6560 | $4.6560 | $4.6560 | $4.6560 | - | - |
| Oct-24 2024 | $4.6560 | $4.6560 | $4.6560 | $4.6560 | - | - |
| Oct-23 2024 | $4.6560 | $4.6560 | $4.6560 | $4.6560 | - | - |
| Oct-22 2024 | $4.6560 | $4.6560 | $4.6674 | $4.6672 | - | - |
| Oct-21 2024 | $4.6672 | $4.6672 | $4.6709 | $4.6709 | $14 | - |
| Oct-20 2024 | $4.6709 | $4.6632 | $4.6709 | $4.6632 | $0 | - |
| Oct-19 2024 | $4.6632 | $4.6632 | $4.7135 | $4.7064 | $1,261 | - |
| Oct-18 2024 | $4.7064 | $4.7064 | $4.7135 | $4.7135 | - | - |
| Oct-17 2024 | $4.7135 | $4.6770 | $4.7135 | $4.7097 | $812 | - |
| Oct-16 2024 | $4.7097 | $4.7097 | $4.7097 | $4.7097 | - | - |