Cap Mercado $2.29T
2.27%
Volumen 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Earn Defi Coin (EDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $4.9158 | $4.9158 | $4.9208 | $4.9208 | - | - |
| Oct-03 2024 | $4.9208 | $4.9145 | $4.9389 | $4.9389 | $1 | - |
| Oct-02 2024 | $4.9389 | $4.7760 | $4.9406 | $4.7760 | $1,423 | - |
| Oct-01 2024 | $4.7760 | $4.7689 | $4.7760 | $4.7689 | - | - |
| Sep-30 2024 | $4.7689 | $4.7689 | $4.8072 | $4.7831 | $0 | - |
| Sep-29 2024 | $4.7831 | $4.7831 | $4.7853 | $4.7853 | $0 | - |
| Sep-28 2024 | $4.7853 | $4.7839 | $4.8092 | $4.7844 | $9 | - |
| Sep-27 2024 | $4.7844 | $4.7837 | $4.8096 | $4.8096 | $230 | - |
| Sep-26 2024 | $4.8096 | $4.8095 | $4.8370 | $4.8370 | $82 | - |
| Sep-25 2024 | $4.8370 | $4.7796 | $4.8736 | $4.8736 | $3 | - |
| Sep-24 2024 | $4.8736 | $4.8378 | $4.8736 | $4.8378 | $0 | - |
| Sep-23 2024 | $4.8378 | $4.8199 | $4.8378 | $4.8200 | - | - |
| Sep-22 2024 | $4.8200 | $4.8200 | $4.8557 | $4.8557 | $204 | - |
| Sep-21 2024 | $4.8557 | $4.8447 | $4.8557 | $4.8447 | $0 | - |
| Sep-20 2024 | $4.8447 | $4.7208 | $4.8447 | $4.7408 | $1,190 | - |