Cap Mercado $2.11T
-2.24%
Volumen 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Monedas
28.694
+10
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Earn Defi Coin (EDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $4.8980 | $4.8687 | $4.8980 | $4.8687 | - | - |
| Sep-04 2024 | $4.8687 | $4.8685 | $5.056 | $5.050 | $1,735 | - |
| Sep-03 2024 | $5.050 | $5.050 | $5.281 | $5.281 | $3,242 | - |
| Sep-02 2024 | $5.414 | $5.401 | $5.414 | $5.401 | $0 | - |
| Sep-01 2024 | $5.401 | $5.398 | $5.401 | $5.398 | - | - |
| Aug-31 2024 | $5.398 | $5.378 | $5.403 | $5.399 | $0 | - |
| Aug-30 2024 | $5.399 | $5.354 | $5.404 | $5.398 | $4 | - |
| Aug-29 2024 | $5.398 | $5.374 | $5.398 | $5.374 | $2 | - |
| Aug-28 2024 | $5.374 | $5.374 | $5.444 | $5.403 | $1 | - |
| Aug-27 2024 | $5.403 | $5.403 | $5.543 | $5.506 | $1,110 | - |
| Aug-26 2024 | $5.506 | $5.486 | $5.506 | $5.486 | $2 | - |
| Aug-25 2024 | $5.486 | $5.486 | $5.486 | $5.486 | - | - |
| Aug-24 2024 | $5.486 | $5.486 | $5.496 | $5.496 | - | - |
| Aug-23 2024 | $5.496 | $5.496 | $5.508 | $5.508 | $1 | - |
| Aug-22 2024 | $5.508 | $5.508 | $5.508 | $5.508 | - | - |