Cap Mercado $2.42T
4.27%
Volumen 24h $173.75B
32.46%
BTC % 52.43%
0.62%
ETH % 13.76%
-1.09%
Monedas
28.570
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Earn Defi Coin (EDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $5.496 | $5.496 | $5.508 | $5.508 | $1 | - |
| Aug-22 2024 | $5.508 | $5.508 | $5.508 | $5.508 | - | - |
| Aug-21 2024 | $5.508 | $5.508 | $5.508 | $5.508 | - | - |
| Aug-20 2024 | $5.508 | $5.508 | $5.534 | $5.534 | - | - |
| Aug-19 2024 | $5.534 | $5.433 | $5.534 | $5.433 | $1,114 | - |
| Aug-18 2024 | $5.433 | $5.416 | $5.433 | $5.416 | $1 | - |
| Aug-17 2024 | $5.416 | $5.415 | $5.427 | $5.427 | $2 | - |
| Aug-16 2024 | $5.427 | $5.404 | $5.434 | $5.404 | $1 | - |
| Aug-15 2024 | $5.404 | $5.394 | $5.405 | $5.394 | $0 | - |
| Aug-14 2024 | $5.405 | $5.404 | $5.405 | $5.404 | - | - |
| Aug-13 2024 | $5.383 | $5.383 | $5.452 | $5.403 | $0 | - |
| Aug-12 2024 | $5.403 | $5.403 | $5.411 | $5.411 | $64 | - |
| Aug-11 2024 | $5.411 | $5.411 | $5.552 | $5.552 | $1,227 | - |
| Aug-10 2024 | $5.552 | $5.517 | $5.552 | $5.517 | $55 | - |
| Aug-09 2024 | $5.517 | $5.517 | $5.558 | $5.558 | - | - |