Cap Mercado $2.15T
3.95%
Volumen 24h $230.96B
BTC % 52.32%
-0.09%
ETH % 14.01%
-1.85%
Monedas
28.391
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Earn Defi Coin (EDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $5.665 | $5.665 | $5.665 | $5.665 | - | - |
| Aug-04 2024 | $5.665 | $5.665 | $5.665 | $5.665 | - | - |
| Aug-03 2024 | $5.665 | $5.665 | $5.683 | $5.683 | - | - |
| Aug-02 2024 | $5.683 | $5.647 | $5.683 | $5.647 | $0 | - |
| Aug-01 2024 | $5.647 | $5.544 | $5.697 | $5.544 | $2,512 | - |
| Jul-31 2024 | $5.544 | $5.243 | $5.544 | $5.275 | $2,891 | - |
| Jul-30 2024 | $5.275 | $5.194 | $5.275 | $5.194 | $541 | - |
| Jul-29 2024 | $5.194 | $5.194 | $5.216 | $5.208 | - | - |
| Jul-28 2024 | $5.208 | $5.165 | $5.237 | $5.187 | $15 | - |
| Jul-27 2024 | $5.187 | $5.187 | $5.225 | $5.197 | $2 | - |
| Jul-26 2024 | $5.197 | $5.197 | $5.217 | $5.217 | - | - |
| Jul-25 2024 | $5.217 | $5.160 | $5.217 | $5.160 | $539 | - |
| Jul-24 2024 | $5.160 | $4.9457 | $5.160 | $4.9909 | $1,582 | - |
| Jul-23 2024 | $4.9909 | $4.8305 | $4.9914 | $4.8306 | $1,528 | - |
| Jul-22 2024 | $4.8306 | $4.8170 | $5.059 | $4.8936 | $6,672 | - |