Cap Mercado $2.28T
3.48%
Volumen 24h $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
Monedas
28.518
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Earn Defi Coin (EDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $5.534 | $5.433 | $5.534 | $5.433 | $1,114 | - |
| Aug-18 2024 | $5.433 | $5.416 | $5.433 | $5.416 | $1 | - |
| Aug-17 2024 | $5.416 | $5.415 | $5.427 | $5.427 | $2 | - |
| Aug-16 2024 | $5.427 | $5.404 | $5.434 | $5.404 | $1 | - |
| Aug-15 2024 | $5.404 | $5.394 | $5.405 | $5.394 | $0 | - |
| Aug-14 2024 | $5.405 | $5.404 | $5.405 | $5.404 | - | - |
| Aug-13 2024 | $5.383 | $5.383 | $5.452 | $5.403 | $0 | - |
| Aug-12 2024 | $5.403 | $5.403 | $5.411 | $5.411 | $64 | - |
| Aug-11 2024 | $5.411 | $5.411 | $5.552 | $5.552 | $1,227 | - |
| Aug-10 2024 | $5.552 | $5.517 | $5.552 | $5.517 | $55 | - |
| Aug-09 2024 | $5.517 | $5.517 | $5.558 | $5.558 | - | - |
| Aug-08 2024 | $5.558 | $5.432 | $5.558 | $5.432 | $1,122 | - |
| Aug-07 2024 | $5.432 | $5.429 | $5.432 | $5.429 | $1 | - |
| Aug-06 2024 | $5.429 | $5.429 | $5.575 | $5.445 | $4,228 | - |
| Aug-05 2024 | $5.665 | $5.665 | $5.665 | $5.665 | - | - |