Cap Mercado $2.48T
-1.27%
Volumen 24h $235.02B
13.72%
BTC % 54.43%
-0.12%
ETH % 9.55%
-1.15%
Monedas
34.219
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ecoin Finance (ECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00060358 | $0.00059772 | $0.00060358 | $0.00059772 | - | - |
| Feb-09 2026 | $0.00059772 | $0.00059772 | $0.00060277 | $0.00060277 | - | - |
| Feb-08 2026 | $0.00060277 | $0.00060277 | $0.00061814 | $0.00061814 | - | - |
| Feb-07 2026 | $0.00061814 | $0.00061483 | $0.00061814 | $0.00061483 | - | - |
| Feb-06 2026 | $0.00061483 | $0.00057463 | $0.00061891 | $0.00057463 | - | - |
| Feb-05 2026 | $0.00057463 | $0.00057463 | $0.00064651 | $0.00064651 | - | - |
| Feb-04 2026 | $0.0006456 | $0.0006456 | $0.00071999 | $0.00071999 | $315 | - |
| Feb-03 2026 | $0.00071999 | $0.00071999 | $0.00072103 | $0.00072103 | - | - |
| Feb-02 2026 | $0.00072103 | $0.00070927 | $0.00073187 | $0.00070927 | - | - |
| Feb-01 2026 | $0.00070927 | $0.00070927 | $0.00073314 | $0.00073314 | - | - |
| Jan-31 2026 | $0.00073314 | $0.00073314 | $0.00080544 | $0.000802 | - | - |
| Jan-30 2026 | $0.000802 | $0.00078846 | $0.00080771 | $0.00080771 | - | - |
| Jan-29 2026 | $0.00080771 | $0.00080771 | $0.00083808 | $0.00083808 | - | - |
| Jan-28 2026 | $0.00083808 | $0.00083808 | $0.00083808 | $0.00083808 | - | - |
| Jan-27 2026 | $0.00083808 | $0.00082209 | $0.00083808 | $0.00082411 | - | - |