Cap Mercado $3.17T
-2.15%
Volumen 24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
Monedas
33.878
+9
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Ecoin Finance (ECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0008174 | $0.0008174 | $0.00082195 | $0.00082195 | - | - |
| Dec-28 2025 | $0.00082195 | $0.00079904 | $0.00082195 | $0.00079904 | - | - |
| Dec-27 2025 | $0.00079904 | $0.00079904 | $0.00079904 | $0.00079904 | - | - |
| Dec-26 2025 | $0.00079904 | $0.00079904 | $0.00080657 | $0.0008031 | - | - |
| Dec-25 2025 | $0.0008031 | $0.0008031 | $0.00080846 | $0.00080846 | - | - |
| Dec-24 2025 | $0.00080846 | $0.00080846 | $0.00080846 | $0.00080846 | - | - |
| Dec-23 2025 | $0.00080846 | $0.00080846 | $0.00083397 | $0.00083397 | $18 | - |
| Dec-22 2025 | $0.00083397 | $0.00081818 | $0.00083563 | $0.00081818 | - | - |
| Dec-21 2025 | $0.00081818 | $0.00081818 | $0.00082417 | $0.00082417 | - | - |
| Dec-20 2025 | $0.00082417 | $0.00081652 | $0.00082417 | $0.00081652 | - | - |
| Dec-19 2025 | $0.00081652 | $0.00081652 | $0.00081797 | $0.00081797 | - | - |
| Dec-18 2025 | $0.00081797 | $0.00080496 | $0.0008279 | $0.0008279 | - | - |
| Dec-17 2025 | $0.0008279 | $0.0008279 | $0.00084976 | $0.00084976 | - | - |
| Dec-16 2025 | $0.00084216 | $0.00082838 | $0.00084675 | $0.00082838 | - | - |
| Dec-15 2025 | $0.00082838 | $0.00082838 | $0.00085391 | $0.00085391 | $5 | - |