Cap Mercado $4.09T
0.82%
Volumen 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monedas
32.836
+16
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Ecoin Finance (ECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00077948 | $0.0007597 | $0.00077948 | $0.0007597 | - | - |
| Aug-19 2025 | $0.0007597 | $0.00075933 | $0.00077262 | $0.00077262 | - | - |
| Aug-18 2025 | $0.00077262 | $0.00076712 | $0.00078648 | $0.00078648 | - | - |
| Aug-17 2025 | $0.00078648 | $0.00075967 | $0.00078648 | $0.00075967 | - | - |
| Aug-16 2025 | $0.00075967 | $0.00075967 | $0.00076984 | $0.00076984 | - | - |
| Aug-15 2025 | $0.00076984 | $0.00076526 | $0.00076984 | $0.00076526 | - | - |
| Aug-14 2025 | $0.00076526 | $0.00076526 | $0.00079546 | $0.00078543 | - | - |
| Aug-13 2025 | $0.00078543 | $0.00077168 | $0.00079618 | $0.00077168 | - | - |
| Aug-12 2025 | $0.00077168 | $0.00075597 | $0.00077168 | $0.00075597 | - | - |
| Aug-11 2025 | $0.00075597 | $0.00075597 | $0.00076089 | $0.00075977 | - | - |
| Aug-10 2025 | $0.00075977 | $0.00074969 | $0.00075977 | $0.00075007 | - | - |
| Aug-09 2025 | $0.00075007 | $0.00073812 | $0.00076594 | $0.00073812 | - | - |
| Aug-08 2025 | $0.00073812 | $0.00073773 | $0.00073812 | $0.00073773 | - | - |
| Aug-07 2025 | $0.00073377 | $0.00070497 | $0.00073377 | $0.00070497 | - | - |
| Aug-06 2025 | $0.00070497 | $0.00070497 | $0.00070497 | $0.00070497 | - | - |