Cap Mercado $3.31T
-0.49%
Volumen 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Ecoin Finance (ECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00060268 | $0.00060268 | $0.00062421 | $0.00062421 | - | - |
| Jun-21 2025 | $0.00062421 | $0.0006241 | $0.00063492 | $0.00063444 | - | - |
| Jun-20 2025 | $0.00063444 | $0.00063444 | $0.00063444 | $0.00063444 | - | - |
| Jun-19 2025 | $0.00063444 | $0.00063165 | $0.00063454 | $0.00063454 | - | - |
| Jun-18 2025 | $0.00063454 | $0.00063454 | $0.00065299 | $0.00065299 | - | - |
| Jun-17 2025 | $0.00065299 | $0.00065299 | $0.00065375 | $0.00065375 | - | - |
| Jun-16 2025 | $0.00065375 | $0.00064232 | $0.00065375 | $0.00064232 | - | - |
| Jun-15 2025 | $0.00064232 | $0.00064232 | $0.00064669 | $0.00064669 | - | - |
| Jun-14 2025 | $0.00064669 | $0.00064669 | $0.00064669 | $0.00064669 | - | - |
| Jun-13 2025 | $0.00064669 | $0.00064093 | $0.00065223 | $0.00065223 | - | - |
| Jun-12 2025 | $0.00065223 | $0.00065223 | $0.00066317 | $0.00066317 | - | - |
| Jun-11 2025 | $0.00066317 | $0.00066317 | $0.00066421 | $0.00066421 | - | - |
| Jun-10 2025 | $0.00065909 | $0.00064563 | $0.00065909 | $0.00064563 | - | - |
| Jun-09 2025 | $0.00064563 | $0.00064563 | $0.00064563 | $0.00064563 | - | - |
| Jun-08 2025 | $0.00064563 | $0.00064352 | $0.00064959 | $0.00064352 | $3 | - |