Cap Mercado $3.37T
-3.09%
Volumen 24h $248.05B
51.16%
BTC % 54.96%
0.25%
ETH % 11.45%
-1.57%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Ecoin Finance (ECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00090594 | $0.00090594 | $0.00091023 | $0.00091023 | - | - |
| Jan-17 2026 | $0.00091023 | $0.00089596 | $0.00091231 | $0.00089596 | - | - |
| Jan-16 2026 | $0.00089596 | $0.00088727 | $0.00089596 | $0.00088727 | - | - |
| Jan-15 2026 | $0.00088727 | $0.00088727 | $0.00090921 | $0.00090921 | - | - |
| Jan-14 2026 | $0.00090574 | $0.00086291 | $0.00090574 | $0.00086291 | - | - |
| Jan-13 2026 | $0.00086291 | $0.00086291 | $0.00086291 | $0.00086291 | - | - |
| Jan-12 2026 | $0.00086291 | $0.00085784 | $0.00086532 | $0.00086337 | - | - |
| Jan-11 2026 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Jan-10 2026 | $0.00086337 | $0.00084932 | $0.00087142 | $0.00084932 | $47 | - |
| Jan-09 2026 | $0.00084932 | $0.00084932 | $0.00084932 | $0.00084932 | - | - |
| Jan-08 2026 | $0.00084932 | $0.00084932 | $0.00086262 | $0.00086262 | - | - |
| Jan-07 2026 | $0.00086304 | $0.00086304 | $0.00087984 | $0.00087984 | - | - |
| Jan-06 2026 | $0.00087984 | $0.00086497 | $0.00087984 | $0.00086497 | - | - |
| Jan-05 2026 | $0.00086497 | $0.00084771 | $0.00086501 | $0.00084771 | - | - |
| Jan-04 2026 | $0.00084771 | $0.00084329 | $0.00084771 | $0.00084329 | - | - |