Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Ecoin Finance (ECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00137065 | $0.00134733 | $0.00137065 | $0.00134733 | $197,072 | - |
| Oct-04 2024 | $0.00134488 | $0.00133358 | $0.00136222 | $0.00136222 | $178,661 | - |
| Oct-03 2024 | $0.00136308 | $0.0013626 | $0.00137374 | $0.00136829 | $192,950 | - |
| Oct-02 2024 | $0.00136916 | $0.00136916 | $0.00139591 | $0.00139521 | $208,623 | - |
| Oct-01 2024 | $0.00139542 | $0.00138169 | $0.00139604 | $0.00138169 | $199,676 | - |
| Sep-30 2024 | $0.0013777 | $0.00134986 | $0.0013777 | $0.00136422 | $207,744 | - |
| Sep-29 2024 | $0.00136799 | $0.00136799 | $0.00139613 | $0.00139591 | $230,433 | - |
| Sep-28 2024 | $0.00139582 | $0.00139578 | $0.00139655 | $0.00139628 | $219,778 | - |
| Sep-27 2024 | $0.00139639 | $0.00137636 | $0.00139639 | $0.00137636 | $242,806 | - |
| Sep-26 2024 | $0.00137549 | $0.00136784 | $0.00138044 | $0.00136784 | $224,647 | - |
| Sep-25 2024 | $0.0013668 | $0.00132542 | $0.0013668 | $0.00132542 | $197,501 | - |
| Sep-24 2024 | $0.00132454 | $0.00131835 | $0.00137445 | $0.00137445 | $183,415 | - |
| Sep-23 2024 | $0.00137676 | $0.00137676 | $0.0013969 | $0.00139585 | $191,739 | - |
| Sep-22 2024 | $0.00139588 | $0.00139588 | $0.00139687 | $0.00139636 | $211,148 | - |
| Sep-21 2024 | $0.00139611 | $0.001396 | $0.00139695 | $0.00139618 | $200,506 | - |