Cap Mercado $3.91T
-2.91%
Volumen 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monedas
32.435
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ecoin Finance (ECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00067552 | $0.00066521 | $0.00067552 | $0.00066521 | - | - |
| Jul-13 2025 | $0.00066521 | $0.00066081 | $0.00066521 | $0.00066492 | - | - |
| Jul-12 2025 | $0.00066492 | $0.00066492 | $0.00066917 | $0.00066917 | - | - |
| Jul-11 2025 | $0.00066917 | $0.00066413 | $0.00066917 | $0.00066413 | - | - |
| Jul-10 2025 | $0.00066413 | $0.00064128 | $0.00066413 | $0.00064128 | $1 | - |
| Jul-09 2025 | $0.00064128 | $0.00064128 | $0.00064128 | $0.00064128 | - | - |
| Jul-08 2025 | $0.00064128 | $0.00064128 | $0.00064128 | $0.00064128 | - | - |
| Jul-07 2025 | $0.00064128 | $0.00064128 | $0.00064128 | $0.00064128 | - | - |
| Jul-06 2025 | $0.00064128 | $0.00063211 | $0.00064128 | $0.00063211 | - | - |
| Jul-05 2025 | $0.00063211 | $0.00063211 | $0.00064534 | $0.00064534 | - | - |
| Jul-04 2025 | $0.00064534 | $0.00064534 | $0.00065239 | $0.00065239 | - | - |
| Jul-03 2025 | $0.00065288 | $0.00065288 | $0.00065326 | $0.00065326 | - | - |
| Jul-02 2025 | $0.00065326 | $0.00063672 | $0.0006536 | $0.00063672 | - | - |
| Jul-01 2025 | $0.00063672 | $0.00063672 | $0.00064824 | $0.00064824 | - | - |
| Jun-30 2025 | $0.00064824 | $0.00064132 | $0.00064824 | $0.00064132 | - | - |