Cap Mercado Tk294.33T
-0.85%
Volumen 24h Tk16.36T
-5.32%
BTC % 50.48%
0.09%
ETH % 16.31%
-0.36%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk54.81 | Tk54.51 | Tk60.36 | Tk60.36 | Tk113,004,247 | Tk5,089,761,346 |
Jul-17 2024 | Tk60.35 | Tk60.08 | Tk63.30 | Tk63.30 | Tk114,390,183 | Tk5,601,051,085 |
Jul-16 2024 | Tk63.28 | Tk58.48 | Tk63.46 | Tk58.48 | Tk117,115,579 | Tk5,869,353,614 |
Jul-15 2024 | Tk58.58 | Tk56.25 | Tk59.51 | Tk57.68 | Tk139,646,982 | Tk5,431,376,492 |
Jul-14 2024 | Tk56.82 | Tk56.82 | Tk60.86 | Tk60.43 | Tk100,431,895 | Tk5,265,378,949 |
Jul-13 2024 | Tk60.25 | Tk58.16 | Tk61.45 | Tk58.16 | Tk90,139,283 | Tk5,579,848,656 |
Jul-12 2024 | Tk60.26 | Tk58.47 | Tk60.57 | Tk59.68 | Tk96,940,840 | Tk5,577,842,448 |
Jul-11 2024 | Tk59.76 | Tk59.76 | Tk64.01 | Tk62.04 | Tk103,825,711 | Tk5,528,391,563 |
Jul-10 2024 | Tk61.60 | Tk60.94 | Tk66.67 | Tk63.73 | Tk118,506,148 | Tk5,696,450,477 |
Jul-09 2024 | Tk63.82 | Tk63.82 | Tk68.75 | Tk68.11 | Tk93,978,858 | Tk5,898,807,549 |
Jul-08 2024 | Tk68.28 | Tk64.80 | Tk68.88 | Tk65.61 | Tk148,384,962 | Tk6,307,942,449 |
Jul-07 2024 | Tk67.08 | Tk67.08 | Tk72.57 | Tk72.57 | Tk146,110,083 | Tk6,193,620,114 |
Jul-06 2024 | Tk70.94 | Tk68.64 | Tk73.02 | Tk69.95 | Tk175,866,895 | Tk6,546,454,837 |
Jul-05 2024 | Tk70.83 | Tk59.42 | Tk71.93 | Tk65.20 | Tk306,363,401 | Tk6,532,850,842 |
Jul-04 2024 | Tk66.30 | Tk63.95 | Tk69.37 | Tk69.37 | Tk208,092,954 | Tk6,111,611,255 |
Análisis de precios históricos y de mercado de Dynex (DNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 593 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.