Cap Mercado $2.50T
0.11%
Volumen 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Dymension (DYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.021343 | $0.021011 | $0.021744 | $0.021134 | $7,406,410 | $10,637,509 |
| Apr-03 2026 | $0.021234 | $0.021234 | $0.022599 | $0.022045 | $7,664,722 | $10,569,729 |
| Apr-02 2026 | $0.022008 | $0.0219 | $0.024506 | $0.024506 | $6,711,939 | $10,942,121 |
| Apr-01 2026 | $0.024392 | $0.024329 | $0.025206 | $0.024573 | $4,888,196 | $12,111,396 |
| Mar-31 2026 | $0.024715 | $0.024536 | $0.025039 | $0.024976 | $3,251,914 | $12,256,945 |
| Mar-30 2026 | $0.024927 | $0.024927 | $0.026155 | $0.02545 | $3,989,254 | $12,345,677 |
| Mar-29 2026 | $0.025189 | $0.02474 | $0.025741 | $0.025233 | $3,261,309 | $12,451,762 |
| Mar-28 2026 | $0.025869 | $0.025501 | $0.026683 | $0.026454 | $3,839,062 | $12,770,987 |
| Mar-27 2026 | $0.026622 | $0.026622 | $0.028649 | $0.028447 | $3,397,170 | $13,125,796 |
| Mar-26 2026 | $0.028474 | $0.028326 | $0.030157 | $0.0299 | $13,766,904 | $14,021,885 |
| Mar-25 2026 | $0.029788 | $0.029033 | $0.030096 | $0.029543 | $3,460,520 | $14,648,892 |
| Mar-24 2026 | $0.029898 | $0.02943 | $0.030199 | $0.030047 | $2,688,257 | $14,680,304 |
| Mar-23 2026 | $0.029938 | $0.02954 | $0.031081 | $0.030438 | $3,327,738 | $14,682,145 |
| Mar-22 2026 | $0.030649 | $0.030345 | $0.031873 | $0.031873 | $3,622,485 | $15,005,891 |
| Mar-21 2026 | $0.033059 | $0.032866 | $0.033496 | $0.033053 | $1,940,784 | $16,165,115 |