Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Dymension DYM

Precios Históricos de Dymension (DYM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.243599 $0.230786 $0.244439 $0.233572 $7,024,594 $85,235,284
Aug-19 2025 $0.234644 $0.232955 $0.247415 $0.242797 $7,174,987 $81,963,356
Aug-18 2025 $0.246178 $0.240953 $0.255546 $0.255546 $6,815,789 $85,847,110
Aug-17 2025 $0.258313 $0.254695 $0.264717 $0.255701 $4,576,201 $89,926,357
Aug-16 2025 $0.255764 $0.242718 $0.255764 $0.243195 $5,704,864 $88,887,598
Aug-15 2025 $0.243531 $0.231615 $0.252236 $0.245871 $9,832,020 $84,491,691
Aug-14 2025 $0.245676 $0.242152 $0.279564 $0.279564 $15,908,421 $85,090,199
Aug-13 2025 $0.279186 $0.263625 $0.279186 $0.268398 $10,881,965 $96,478,570
Aug-12 2025 $0.266748 $0.242152 $0.268957 $0.249309 $9,895,822 $92,020,893
Aug-11 2025 $0.249672 $0.248972 $0.279174 $0.269883 $10,066,890 $85,983,093
Aug-10 2025 $0.270641 $0.258783 $0.275206 $0.272541 $7,019,983 $93,027,301
Aug-09 2025 $0.271799 $0.259087 $0.276796 $0.261155 $6,549,028 $93,264,500
Aug-08 2025 $0.260836 $0.250257 $0.261536 $0.255626 $6,954,962 $89,348,785
Aug-07 2025 $0.253617 $0.239334 $0.253729 $0.239672 $6,299,061 $86,722,589
Aug-06 2025 $0.24106 $0.228534 $0.244742 $0.235969 $5,655,624 $82,062,503

Análisis de precios históricos y de mercado de Dymension (DYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 570 días, desde el día 29-01-2024.