Cap Mercado $4.50T 1.62%
Volumen 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Dymension DYM

Precios Históricos de Dymension (DYM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.191184 $0.184632 $0.192732 $0.189134 $7,971,136 $72,151,353
Oct-02 2025 $0.190406 $0.181455 $0.191475 $0.183154 $8,499,802 $71,749,069
Oct-01 2025 $0.18251 $0.170545 $0.184991 $0.171591 $7,989,094 $68,661,132
Sep-30 2025 $0.170089 $0.165267 $0.175869 $0.175869 $8,562,684 $63,885,318
Sep-29 2025 $0.175691 $0.172596 $0.178727 $0.178727 $6,209,883 $65,881,366
Sep-28 2025 $0.178745 $0.169449 $0.178745 $0.175224 $4,320,643 $66,916,662
Sep-27 2025 $0.176087 $0.172359 $0.178553 $0.175541 $4,371,279 $65,815,447
Sep-26 2025 $0.175381 $0.166847 $0.1761 $0.169539 $8,316,428 $65,449,439
Sep-25 2025 $0.170171 $0.168746 $0.188769 $0.188769 $12,985,997 $63,405,573
Sep-24 2025 $0.18721 $0.18631 $0.195176 $0.192424 $9,599,629 $69,642,532
Sep-23 2025 $0.193025 $0.189158 $0.19627 $0.194886 $8,498,965 $71,691,638
Sep-22 2025 $0.194631 $0.191801 $0.224347 $0.224347 $17,827,689 $72,152,270
Sep-21 2025 $0.224974 $0.224974 $0.236962 $0.230531 $9,981,064 $83,262,388
Sep-20 2025 $0.231593 $0.22411 $0.233812 $0.226585 $7,810,958 $85,581,395
Sep-19 2025 $0.228076 $0.224547 $0.242668 $0.240894 $13,635,050 $84,147,414

Análisis de precios históricos y de mercado de Dymension (DYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 614 días, desde el día 29-01-2024.