Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Dymension (DYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.3628 | $1.3051 | $1.4138 | $1.3910 | $9,272,067 | $273,515,125 |
| Aug-29 2024 | $1.3906 | $1.3766 | $1.5227 | $1.4531 | $10,043,691 | $278,904,073 |
| Aug-28 2024 | $1.4520 | $1.3854 | $1.5368 | $1.4810 | $14,400,626 | $291,042,023 |
| Aug-27 2024 | $1.4843 | $1.4755 | $1.6896 | $1.6600 | $12,212,394 | $297,331,742 |
| Aug-26 2024 | $1.6599 | $1.6433 | $1.7968 | $1.7630 | $14,450,061 | $332,287,468 |
| Aug-25 2024 | $1.7603 | $1.7271 | $1.8216 | $1.7758 | $18,657,345 | $352,164,491 |
| Aug-24 2024 | $1.7777 | $1.5569 | $1.8255 | $1.5569 | $32,525,851 | $355,428,973 |
| Aug-23 2024 | $1.5560 | $1.3824 | $1.5747 | $1.3824 | $11,989,032 | $310,896,149 |
| Aug-22 2024 | $1.3831 | $1.3575 | $1.4144 | $1.3910 | $8,534,158 | $276,103,099 |
| Aug-21 2024 | $1.3903 | $1.2959 | $1.4014 | $1.3457 | $9,318,238 | $277,208,017 |
| Aug-20 2024 | $1.3469 | $1.3340 | $1.4137 | $1.3433 | $11,369,831 | $268,381,540 |
| Aug-19 2024 | $1.3444 | $1.2896 | $1.3448 | $1.3079 | $10,696,543 | $267,691,744 |
| Aug-18 2024 | $1.3078 | $1.3078 | $1.3829 | $1.3765 | $10,050,987 | $260,180,888 |
| Aug-17 2024 | $1.3755 | $1.3528 | $1.4044 | $1.4044 | $10,046,128 | $273,494,884 |
| Aug-16 2024 | $1.4069 | $1.3394 | $1.4473 | $1.3758 | $16,967,565 | $279,547,287 |