Cap Mercado $3.17T
-0.33%
Volumen 24h $151.07B
-33.08%
BTC % 55.12%
-0.03%
ETH % 11.2%
-0.26%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dymension (DYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.067637 | $0.066328 | $0.06867 | $0.06867 | $2,169,117 | $29,150,598 |
| Dec-22 2025 | $0.068505 | $0.067811 | $0.069726 | $0.068754 | $2,325,889 | $29,484,236 |
| Dec-21 2025 | $0.068522 | $0.06697 | $0.070765 | $0.070765 | $2,395,904 | $29,450,985 |
| Dec-20 2025 | $0.071007 | $0.068948 | $0.071934 | $0.069522 | $2,676,260 | $30,476,893 |
| Dec-19 2025 | $0.069855 | $0.065102 | $0.070077 | $0.065834 | $2,961,395 | $29,940,690 |
| Dec-18 2025 | $0.066365 | $0.065944 | $0.070373 | $0.067776 | $3,699,904 | $28,405,750 |
| Dec-17 2025 | $0.067823 | $0.067361 | $0.073095 | $0.071168 | $4,353,623 | $28,987,343 |
| Dec-16 2025 | $0.07118 | $0.070694 | $0.073961 | $0.073961 | $4,177,762 | $30,378,091 |
| Dec-15 2025 | $0.073625 | $0.070192 | $0.075805 | $0.074474 | $4,125,159 | $31,377,112 |
| Dec-14 2025 | $0.074016 | $0.074016 | $0.076972 | $0.076972 | $3,874,417 | $31,500,759 |
| Dec-13 2025 | $0.077398 | $0.075347 | $0.080745 | $0.075637 | $14,685,146 | $32,894,537 |
| Dec-12 2025 | $0.075174 | $0.073596 | $0.078548 | $0.077768 | $4,881,681 | $31,904,707 |
| Dec-11 2025 | $0.076924 | $0.075309 | $0.080806 | $0.080806 | $4,771,117 | $32,602,144 |
| Dec-10 2025 | $0.08112 | $0.078742 | $0.083872 | $0.083872 | $5,802,120 | $34,332,598 |
| Dec-09 2025 | $0.082276 | $0.077471 | $0.08319 | $0.080661 | $7,995,687 | $34,764,990 |