Cap Mercado $2.19T
-2%
Volumen 24h $148.59B
8.77%
BTC % 52.29%
0.34%
ETH % 14.16%
-1.48%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dymension (DYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.3765 | $1.3546 | $1.6028 | $1.5781 | $21,614,522 | $273,177,750 |
| Aug-14 2024 | $1.5776 | $1.5302 | $1.5951 | $1.5828 | $14,995,616 | $312,497,875 |
| Aug-13 2024 | $1.5817 | $1.4427 | $1.6452 | $1.5177 | $22,908,947 | $309,848,364 |
| Aug-12 2024 | $1.5190 | $1.2475 | $1.5529 | $1.2589 | $25,067,808 | $297,374,762 |
| Aug-11 2024 | $1.2596 | $1.2484 | $1.4588 | $1.3763 | $12,003,951 | $246,415,792 |
| Aug-10 2024 | $1.3747 | $1.3210 | $1.3841 | $1.3475 | $7,480,527 | $268,762,620 |
| Aug-09 2024 | $1.3482 | $1.3270 | $1.3893 | $1.3854 | $10,898,912 | $263,419,597 |
| Aug-08 2024 | $1.3849 | $1.1565 | $1.3884 | $1.1629 | $14,600,214 | $270,378,551 |
| Aug-07 2024 | $1.1628 | $1.1430 | $1.2454 | $1.1931 | $11,202,404 | $226,842,989 |
| Aug-06 2024 | $1.1928 | $1.1564 | $1.2480 | $1.1564 | $14,913,659 | $232,329,948 |
| Aug-05 2024 | $1.1566 | $0.989547 | $1.2165 | $1.1867 | $30,777,688 | $224,719,661 |
| Aug-04 2024 | $1.1855 | $1.1085 | $1.2273 | $1.1848 | $13,339,042 | $230,033,565 |
| Aug-03 2024 | $1.1868 | $1.1743 | $1.3414 | $1.3219 | $11,955,409 | $230,125,869 |
| Aug-02 2024 | $1.3193 | $1.3142 | $1.4328 | $1.4211 | $13,189,870 | $255,605,225 |
| Aug-01 2024 | $1.4209 | $1.3339 | $1.4992 | $1.4792 | $15,905,360 | $274,830,306 |