Cap Mercado $2.11T
-5.39%
Volumen 24h $495.95B
69.31%
BTC % 52.12%
0.38%
ETH % 14.37%
-2.78%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dymension (DYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $1.1855 | $1.1085 | $1.2273 | $1.1848 | $13,339,042 | $230,033,565 |
| Aug-03 2024 | $1.1868 | $1.1743 | $1.3414 | $1.3219 | $11,955,409 | $230,125,869 |
| Aug-02 2024 | $1.3193 | $1.3142 | $1.4328 | $1.4211 | $13,189,870 | $255,605,225 |
| Aug-01 2024 | $1.4209 | $1.3339 | $1.4992 | $1.4792 | $15,905,360 | $274,830,306 |
| Jul-31 2024 | $1.4817 | $1.4719 | $1.5578 | $1.5022 | $12,345,269 | $286,373,399 |
| Jul-30 2024 | $1.5013 | $1.4742 | $1.5790 | $1.5562 | $11,546,633 | $289,918,852 |
| Jul-29 2024 | $1.5575 | $1.5575 | $1.7111 | $1.6367 | $13,069,751 | $300,373,975 |
| Jul-28 2024 | $1.6381 | $1.6099 | $1.7441 | $1.7441 | $10,470,098 | $315,890,898 |
| Jul-27 2024 | $1.7492 | $1.6598 | $1.7829 | $1.7101 | $17,008,760 | $337,096,253 |
| Jul-26 2024 | $1.7087 | $1.5782 | $1.7392 | $1.5967 | $19,203,172 | $329,065,730 |
| Jul-25 2024 | $1.5965 | $1.5119 | $1.6393 | $1.6264 | $19,690,146 | $307,251,505 |
| Jul-24 2024 | $1.6264 | $1.6110 | $1.7055 | $1.6741 | $23,223,031 | $312,779,066 |
| Jul-23 2024 | $1.6749 | $1.6664 | $1.8805 | $1.8262 | $23,965,555 | $321,706,137 |
| Jul-22 2024 | $1.8257 | $1.8170 | $1.9970 | $1.9563 | $24,189,739 | $350,162,540 |
| Jul-21 2024 | $1.9604 | $1.8956 | $2.0401 | $2.0377 | $22,398,211 | $375,747,339 |