Cap Mercado S$3.39T
2.35%
Volumen 24h S$133.52B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-18 2022 | S$0.000000004779675686698437 | S$0.000000004779675686698437 | S$0.000000004779675686698437 | S$0.000000004779675686698437 | - | - |
Dec-17 2022 | S$0.000000004779675686698437 | S$0.000000004779675686698437 | S$0.000000004779675686698437 | S$0.000000004779675686698437 | - | - |
Dec-16 2022 | S$0.000000004779675686698437 | S$0.000000004779675686698437 | S$0.000000004779675686698437 | S$0.000000004779675686698437 | - | - |
Dec-15 2022 | S$0.000000004779675686698437 | S$0.000000004779675686698437 | S$0.000000004779675686698437 | S$0.000000004779675686698437 | - | - |
Dec-14 2022 | S$0.000000004779675686698437 | S$0.000000004779675686698437 | S$0.000000004779675686698437 | S$0.000000004779675686698437 | - | - |
Dec-13 2022 | S$0.000000004779675686698437 | S$0.000000004779675686698437 | S$0.000000004779675686698437 | S$0.000000004779675686698437 | - | - |
Dec-12 2022 | S$0.000000004779675686698437 | S$0.000000004779517395306483 | S$0.000000004843252399060276 | S$0.00000000482306744106352 | - | - |
Dec-11 2022 | S$0.000000004823031493069032 | S$0.000000004814916586488212 | S$0.000000004935331071798589 | S$0.000000004883659592327298 | S$21,067 | - |
Dec-10 2022 | S$0.000000004883718596413488 | S$0.000000004848641159559768 | S$0.000000004910847836741834 | S$0.000000004848641159559768 | S$21,983 | - |
Dec-09 2022 | S$0.000000004848618450464 | S$0.000000004762083065809775 | S$0.000000004883859585586375 | S$0.000000004807010814944338 | S$21,091 | - |
Dec-08 2022 | S$0.000000004807042311886182 | S$0.000000004676617853766433 | S$0.000000004823058526289807 | S$0.000000004702399987835707 | S$19,932 | - |
Dec-07 2022 | S$0.000000004702336490040645 | S$0.000000004601215621287773 | S$0.000000004747318503430801 | S$0.000000004744548483421659 | S$20,186 | - |
Dec-06 2022 | S$0.000000004744603169372292 | S$0.000000004686410938312565 | S$0.000000004749952711232755 | S$0.000000004713501361213818 | S$20,825 | - |
Dec-05 2022 | S$0.000000004713397959143343 | S$0.000000004676965690723474 | S$0.000000004854388148222896 | S$0.000000004778637249755571 | S$19,990 | - |
Dec-04 2022 | S$0.000000004778612794863978 | S$0.000000004712329740309524 | S$0.000000004778728954960216 | S$0.000000004741824135810855 | S$21,018 | - |
Análisis de precios históricos y de mercado de DXBPay (DXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 402 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35202 SGD.