Cap Mercado £2.05T
3.66%
Volumen 24h £77.96B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-18 2022 | £0.000000002816749897849672 | £0.000000002816749897849672 | £0.000000002816749897849672 | £0.000000002816749897849672 | - | - |
Dec-17 2022 | £0.000000002816749897849672 | £0.000000002816749897849672 | £0.000000002816749897849672 | £0.000000002816749897849672 | - | - |
Dec-16 2022 | £0.000000002816749897849672 | £0.000000002816749897849672 | £0.000000002816749897849672 | £0.000000002816749897849672 | - | - |
Dec-15 2022 | £0.000000002816749897849672 | £0.000000002816749897849672 | £0.000000002816749897849672 | £0.000000002816749897849672 | - | - |
Dec-14 2022 | £0.000000002816749897849672 | £0.000000002816749897849672 | £0.000000002816749897849672 | £0.000000002816749897849672 | - | - |
Dec-13 2022 | £0.000000002816749897849672 | £0.000000002816749897849672 | £0.000000002816749897849672 | £0.000000002816749897849672 | - | - |
Dec-12 2022 | £0.000000002816749897849672 | £0.000000002816656613850643 | £0.00000000285421681188093 | £0.000000002842321448659177 | - | - |
Dec-11 2022 | £0.000000002842300263851579 | £0.000000002837518001668771 | £0.000000002908480450050267 | £0.000000002878029506500363 | £12,415 | - |
Dec-10 2022 | £0.000000002878064278682545 | £0.000000002857392506547563 | £0.000000002894052033905409 | £0.000000002857392506547563 | £12,955 | - |
Dec-09 2022 | £0.000000002857379123664 | £0.000000002806382246080128 | £0.000000002878147366168885 | £0.000000002832858986570613 | £12,429 | - |
Dec-08 2022 | £0.000000002832877548291854 | £0.000000002756016040698718 | £0.000000002842316195020731 | £0.000000002771209921678567 | £11,746 | - |
Dec-07 2022 | £0.000000002771172501271937 | £0.00000000271158013237486 | £0.000000002797681220676143 | £0.000000002796048797455567 | £11,896 | - |
Dec-06 2022 | £0.000000002796081024881851 | £0.000000002761787283708304 | £0.000000002799233607290515 | £0.000000002777752163114697 | £12,272 | - |
Dec-05 2022 | £0.000000002777691226392096 | £0.000000002756221027349996 | £0.000000002860779311592696 | £0.000000002816137928054131 | £11,781 | - |
Dec-04 2022 | £0.000000002816123516341305 | £0.000000002777061705586026 | £0.000000002816191971600754 | £0.000000002794443289810812 | £12,386 | - |
Análisis de precios históricos y de mercado de DXBPay (DXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 402 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.