Cap Mercado NZ$4.26T
3.31%
Volumen 24h NZ$159.07B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-18 2022 | NZ$0.000000005883333141936071 | NZ$0.000000005883333141936071 | NZ$0.000000005883333141936071 | NZ$0.000000005883333141936071 | - | - |
Dec-17 2022 | NZ$0.000000005883333141936071 | NZ$0.000000005883333141936071 | NZ$0.000000005883333141936071 | NZ$0.000000005883333141936071 | - | - |
Dec-16 2022 | NZ$0.000000005883333141936071 | NZ$0.000000005883333141936071 | NZ$0.000000005883333141936071 | NZ$0.000000005883333141936071 | - | - |
Dec-15 2022 | NZ$0.000000005883333141936071 | NZ$0.000000005883333141936071 | NZ$0.000000005883333141936071 | NZ$0.000000005883333141936071 | - | - |
Dec-14 2022 | NZ$0.000000005883333141936071 | NZ$0.000000005883333141936071 | NZ$0.000000005883333141936071 | NZ$0.000000005883333141936071 | - | - |
Dec-13 2022 | NZ$0.000000005883333141936071 | NZ$0.000000005883333141936071 | NZ$0.000000005883333141936071 | NZ$0.000000005883333141936071 | - | - |
Dec-12 2022 | NZ$0.000000005883333141936071 | NZ$0.000000005883138300056953 | NZ$0.000000005961590120737934 | NZ$0.000000005936744327814913 | - | - |
Dec-11 2022 | NZ$0.000000005936700079200318 | NZ$0.000000005926711389180298 | NZ$0.000000006074930343484512 | NZ$0.000000006011327591416557 | NZ$25,932 | - |
Dec-10 2022 | NZ$0.000000006011400219920777 | NZ$0.000000005968223180242128 | NZ$0.000000006044793774044857 | NZ$0.000000005968223180242128 | NZ$27,059 | - |
Dec-09 2022 | NZ$0.000000005968195227472 | NZ$0.000000005861678273214365 | NZ$0.000000006011573764388619 | NZ$0.000000005916980124804749 | NZ$25,961 | - |
Dec-08 2022 | NZ$0.000000005917018894590393 | NZ$0.000000005756478601216428 | NZ$0.000000005936733354563363 | NZ$0.000000005788213993695405 | NZ$24,534 | - |
Dec-07 2022 | NZ$0.000000005788135833856408 | NZ$0.000000005663665514639816 | NZ$0.000000005843504479663446 | NZ$0.000000005840094844451383 | NZ$24,848 | - |
Dec-06 2022 | NZ$0.000000005840162157735138 | NZ$0.00000000576853297114625 | NZ$0.00000000584674694276761 | NZ$0.000000005801878744652925 | NZ$25,633 | - |
Dec-05 2022 | NZ$0.00000000580175146638803 | NZ$0.000000005756906755934759 | NZ$0.000000005975297185066808 | NZ$0.000000005882054923311578 | NZ$24,606 | - |
Dec-04 2022 | NZ$0.000000005882024821630286 | NZ$0.00000000580043658904492 | NZ$0.000000005882167803830078 | NZ$0.000000005836741427684341 | NZ$25,871 | - |
Análisis de precios históricos y de mercado de DXBPay (DXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 402 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.