Cap Mercado CA$3.41T
1.38%
Volumen 24h CA$131.02B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-18 2022 | CA$0.000000004837865256233693 | CA$0.000000004837865256233693 | CA$0.000000004837865256233693 | CA$0.000000004837865256233693 | - | - |
Dec-17 2022 | CA$0.000000004837865256233693 | CA$0.000000004837865256233693 | CA$0.000000004837865256233693 | CA$0.000000004837865256233693 | - | - |
Dec-16 2022 | CA$0.000000004837865256233693 | CA$0.000000004837865256233693 | CA$0.000000004837865256233693 | CA$0.000000004837865256233693 | - | - |
Dec-15 2022 | CA$0.000000004837865256233693 | CA$0.000000004837865256233693 | CA$0.000000004837865256233693 | CA$0.000000004837865256233693 | - | - |
Dec-14 2022 | CA$0.000000004837865256233693 | CA$0.000000004837865256233693 | CA$0.000000004837865256233693 | CA$0.000000004837865256233693 | - | - |
Dec-13 2022 | CA$0.000000004837865256233693 | CA$0.000000004837865256233693 | CA$0.000000004837865256233693 | CA$0.000000004837865256233693 | - | - |
Dec-12 2022 | CA$0.000000004837865256233693 | CA$0.000000004837705037742797 | CA$0.000000004902215975404215 | CA$0.000000004881785278136866 | - | - |
Dec-11 2022 | CA$0.000000004881748892497973 | CA$0.000000004873535191992269 | CA$0.000000004995415648536954 | CA$0.000000004943115101039971 | CA$21,324 | - |
Dec-10 2022 | CA$0.000000004943174823464097 | CA$0.000000004907670340700841 | CA$0.000000004970634345368016 | CA$0.000000004907670340700841 | CA$22,250 | - |
Dec-09 2022 | CA$0.000000004907647355136 | CA$0.000000004820058456161418 | CA$0.000000004943317529092205 | CA$0.000000004865533172612111 | CA$21,348 | - |
Dec-08 2022 | CA$0.000000004865565053009572 | CA$0.000000004733552758481597 | CA$0.000000004881776254831344 | CA$0.000000004759648773948172 | CA$20,175 | - |
Dec-07 2022 | CA$0.00000000475958450310707 | CA$0.000000004657232550864551 | CA$0.000000004805114144446815 | CA$0.000000004802310401172225 | CA$20,432 | - |
Dec-06 2022 | CA$0.000000004802365752890189 | CA$0.000000004743465067722355 | CA$0.000000004807780422085325 | CA$0.000000004770885299621222 | CA$21,078 | - |
Dec-05 2022 | CA$0.00000000477078063869505 | CA$0.00000000473390483013658 | CA$0.000000004913487295365504 | CA$0.000000004836814176968909 | CA$20,234 | - |
Dec-04 2022 | CA$0.000000004836789424354266 | CA$0.000000004769699414963371 | CA$0.000000004836906998627208 | CA$0.000000004799552886328929 | CA$21,274 | - |
Análisis de precios históricos y de mercado de DXBPay (DXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 402 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36848 CAD.