Cap Mercado €2.33T
1.87%
Volumen 24h €92.27B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-18 2022 | €0.00000000328470574957396 | €0.00000000328470574957396 | €0.00000000328470574957396 | €0.00000000328470574957396 | - | - |
Dec-17 2022 | €0.00000000328470574957396 | €0.00000000328470574957396 | €0.00000000328470574957396 | €0.00000000328470574957396 | - | - |
Dec-16 2022 | €0.00000000328470574957396 | €0.00000000328470574957396 | €0.00000000328470574957396 | €0.00000000328470574957396 | - | - |
Dec-15 2022 | €0.00000000328470574957396 | €0.00000000328470574957396 | €0.00000000328470574957396 | €0.00000000328470574957396 | - | - |
Dec-14 2022 | €0.00000000328470574957396 | €0.00000000328470574957396 | €0.00000000328470574957396 | €0.00000000328470574957396 | - | - |
Dec-13 2022 | €0.00000000328470574957396 | €0.00000000328470574957396 | €0.00000000328470574957396 | €0.00000000328470574957396 | - | - |
Dec-12 2022 | €0.00000000328470574957396 | €0.000000003284596967999782 | €0.000000003328397164289629 | €0.000000003314525585560686 | - | - |
Dec-11 2022 | €0.000000003314500881251875 | €0.000000003308924126247878 | €0.000000003391675797732978 | €0.000000003356165939568191 | €14,478 | - |
Dec-10 2022 | €0.000000003356206488566461 | €0.000000003332100447473678 | €0.000000003374850341733338 | €0.000000003332100447473678 | €15,107 | - |
Dec-09 2022 | €0.000000003332084841248 | €0.00000000327261568598578 | €0.000000003356303379648026 | €0.000000003303491093768866 | €14,494 | - |
Dec-08 2022 | €0.000000003303512739209425 | €0.000000003213881978556932 | €0.000000003314519459118142 | €0.00000000323160006856235 | €13,698 | - |
Dec-07 2022 | €0.000000003231556431381462 | €0.000000003162063787786661 | €0.000000003262469130839554 | €0.000000003260565507822665 | €13,873 | - |
Dec-06 2022 | €0.000000003260603089296438 | €0.000000003220612016999553 | €0.000000003264279420507686 | €0.000000003239229193915923 | €14,311 | - |
Dec-05 2022 | €0.000000003239158133576756 | €0.000000003214121020309469 | €0.000000003336049913492272 | €0.000000003283992111239398 | €13,738 | - |
Dec-04 2022 | €0.000000003283975305261694 | €0.000000003238424028425016 | €0.000000003284055133216769 | €0.000000003258693271954037 | €14,444 | - |
Análisis de precios históricos y de mercado de DXBPay (DXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 402 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.