Cap Mercado MX$43.46T
3.56%
Volumen 24h MX$1.63T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-18 2022 | MX$0.0000000599 | MX$0.0000000599 | MX$0.0000000599 | MX$0.0000000599 | - | - |
Dec-17 2022 | MX$0.0000000599 | MX$0.0000000599 | MX$0.0000000599 | MX$0.0000000599 | - | - |
Dec-16 2022 | MX$0.0000000599 | MX$0.0000000599 | MX$0.0000000599 | MX$0.0000000599 | - | - |
Dec-15 2022 | MX$0.0000000599 | MX$0.0000000599 | MX$0.0000000599 | MX$0.0000000599 | - | - |
Dec-14 2022 | MX$0.0000000599 | MX$0.0000000599 | MX$0.0000000599 | MX$0.0000000599 | - | - |
Dec-13 2022 | MX$0.0000000599 | MX$0.0000000599 | MX$0.0000000599 | MX$0.0000000599 | - | - |
Dec-12 2022 | MX$0.0000000599 | MX$0.0000000599 | MX$0.0000000607 | MX$0.0000000605 | - | - |
Dec-11 2022 | MX$0.0000000605 | MX$0.0000000604 | MX$0.0000000619 | MX$0.0000000612 | MX$264,372 | - |
Dec-10 2022 | MX$0.0000000612 | MX$0.0000000608 | MX$0.0000000616 | MX$0.0000000608 | MX$275,863 | - |
Dec-09 2022 | MX$0.0000000608 | MX$0.0000000597 | MX$0.0000000612 | MX$0.0000000603 | MX$264,672 | - |
Dec-08 2022 | MX$0.0000000603 | MX$0.0000000586 | MX$0.0000000605 | MX$0.000000059 | MX$250,127 | - |
Dec-07 2022 | MX$0.000000059 | MX$0.0000000577 | MX$0.0000000595 | MX$0.0000000595 | MX$253,320 | - |
Dec-06 2022 | MX$0.0000000595 | MX$0.0000000588 | MX$0.0000000596 | MX$0.0000000591 | MX$261,330 | - |
Dec-05 2022 | MX$0.0000000591 | MX$0.0000000586 | MX$0.0000000609 | MX$0.0000000599 | MX$250,860 | - |
Dec-04 2022 | MX$0.0000000599 | MX$0.0000000591 | MX$0.0000000599 | MX$0.0000000595 | MX$263,757 | - |
Análisis de precios históricos y de mercado de DXBPay (DXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 402 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.