Cap Mercado $4.07T
-1.71%
Volumen 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ducky City (DCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Aug-19 2025 | $0.00002382 | $0.00002364 | $0.00002418 | $0.00002418 | - | - |
| Aug-18 2025 | $0.00002418 | $0.00002396 | $0.00002518 | $0.00002518 | - | - |
| Aug-17 2025 | $0.00002518 | $0.00002478 | $0.0000257 | $0.00002497 | - | - |
| Aug-16 2025 | $0.00002497 | $0.00002497 | $0.00002603 | $0.00002603 | - | - |
| Aug-15 2025 | $0.00002603 | $0.0000255 | $0.00002603 | $0.0000255 | - | - |
| Aug-14 2025 | $0.0000255 | $0.0000255 | $0.00002667 | $0.00002655 | - | - |
| Aug-13 2025 | $0.00002655 | $0.00002412 | $0.00002655 | $0.00002412 | - | - |
| Aug-12 2025 | $0.00002412 | $0.00002383 | $0.00002441 | $0.00002383 | - | - |
| Aug-11 2025 | $0.00002383 | $0.00002383 | $0.00002454 | $0.00002387 | - | - |
| Aug-10 2025 | $0.00002382 | $0.00002368 | $0.00002388 | $0.00002388 | - | - |
| Aug-09 2025 | $0.00002388 | $0.00002283 | $0.00002388 | $0.00002283 | - | - |
| Aug-08 2025 | $0.00002283 | $0.00002157 | $0.00002283 | $0.00002157 | - | - |
| Aug-07 2025 | $0.00002157 | $0.00002088 | $0.00002157 | $0.00002088 | - | - |
| Aug-06 2025 | $0.00002088 | $0.00002088 | $0.00002125 | $0.00002125 | - | - |