Cap Mercado $3.94T
-0.35%
Volumen 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Ducky City (DCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001927 | $0.00001857 | $0.00001927 | $0.00001882 | - | - |
| Jul-14 2025 | $0.00001882 | $0.0000186 | $0.00001894 | $0.0000186 | - | - |
| Jul-13 2025 | $0.0000186 | $0.00001835 | $0.0000186 | $0.00001835 | - | - |
| Jul-12 2025 | $0.00001835 | $0.00001835 | $0.00001891 | $0.00001891 | - | - |
| Jul-11 2025 | $0.00001891 | $0.00001721 | $0.00001891 | $0.00001721 | - | - |
| Jul-10 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Jul-09 2025 | $0.00001721 | $0.00001605 | $0.00001721 | $0.00001605 | - | - |
| Jul-08 2025 | $0.00001605 | $0.00001591 | $0.00001605 | $0.000016 | - | - |
| Jul-07 2025 | $0.000016 | $0.000016 | $0.00001621 | $0.00001603 | - | - |
| Jul-06 2025 | $0.00001603 | $0.00001578 | $0.00001603 | $0.00001578 | - | - |
| Jul-05 2025 | $0.00001578 | $0.00001578 | $0.00001594 | $0.00001594 | - | - |
| Jul-04 2025 | $0.00001594 | $0.00001594 | $0.00001638 | $0.00001638 | - | - |
| Jul-03 2025 | $0.00001638 | $0.00001622 | $0.00001638 | $0.00001633 | - | - |
| Jul-02 2025 | $0.00001633 | $0.00001562 | $0.00001633 | $0.00001587 | - | - |
| Jul-01 2025 | $0.00001587 | $0.00001565 | $0.00001587 | $0.00001565 | - | - |