Cap Mercado $2.47T
-1.88%
Volumen 24h $229.43B
13.58%
BTC % 54.18%
-0.55%
ETH % 9.6%
-0.52%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ducky City (DCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000086845 | $0.0000086845 | $0.0000094903 | $0.0000094903 | - | - |
| Feb-10 2026 | $0.0000094903 | $0.0000094903 | $0.0000094903 | $0.0000094903 | - | - |
| Feb-09 2026 | $0.0000094903 | $0.0000091167 | $0.0000094903 | $0.0000091167 | - | - |
| Feb-08 2026 | $0.0000091167 | $0.0000091167 | $0.0000091167 | $0.0000091167 | - | - |
| Feb-07 2026 | $0.0000091167 | $0.0000091167 | $0.0000095315 | $0.0000095315 | - | - |
| Feb-06 2026 | $0.0000095315 | $0.0000095315 | $0.0000095315 | $0.0000095315 | - | - |
| Feb-05 2026 | $0.0000095315 | $0.0000095315 | $0.00001039 | $0.00001039 | - | - |
| Feb-04 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-03 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-02 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-01 2026 | $0.00001039 | $0.00001039 | $0.00001335 | $0.00001335 | - | - |
| Jan-31 2026 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Jan-30 2026 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Jan-29 2026 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Jan-28 2026 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |