Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ducky City (DCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002424 | $0.00002424 | $0.00002458 | $0.00002458 | - | - |
| Oct-03 2025 | $0.00002458 | $0.00002355 | $0.00002458 | $0.00002355 | - | - |
| Oct-02 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| Oct-01 2025 | $0.00002355 | $0.00002258 | $0.00002356 | $0.0000227 | $5 | - |
| Sep-30 2025 | $0.0000227 | $0.00002265 | $0.00002304 | $0.00002265 | - | - |
| Sep-29 2025 | $0.00002265 | $0.00002176 | $0.00002265 | $0.00002176 | - | - |
| Sep-28 2025 | $0.00002176 | $0.00002176 | $0.00002187 | $0.00002187 | - | - |
| Sep-27 2025 | $0.00002187 | $0.0000218 | $0.00002201 | $0.00002201 | - | - |
| Sep-26 2025 | $0.00002201 | $0.00002131 | $0.00002201 | $0.00002194 | - | - |
| Sep-25 2025 | $0.00002194 | $0.00002194 | $0.00002285 | $0.00002285 | - | - |
| Sep-24 2025 | $0.00002285 | $0.00002272 | $0.00002285 | $0.00002272 | - | - |
| Sep-23 2025 | $0.00002272 | $0.00002272 | $0.00002292 | $0.00002292 | - | - |
| Sep-22 2025 | $0.00002292 | $0.00002259 | $0.00002423 | $0.00002423 | $80 | - |
| Sep-21 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Sep-20 2025 | $0.00002423 | $0.00002415 | $0.00002426 | $0.00002415 | - | - |