Cap Mercado $3.30T
2.86%
Volumen 24h $234.82B
44.62%
BTC % 54.56%
-0.64%
ETH % 11.45%
1.74%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ducky City (DCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Dec-31 2025 | $0.0000136 | $0.00001349 | $0.0000136 | $0.00001349 | - | - |
| Dec-30 2025 | $0.00001349 | $0.00001349 | $0.00001365 | $0.00001365 | $0 | - |
| Dec-29 2025 | $0.00001365 | $0.00001348 | $0.00001365 | $0.00001348 | - | - |
| Dec-28 2025 | $0.00001348 | $0.00001348 | $0.00001381 | $0.00001381 | - | - |
| Dec-27 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Dec-26 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Dec-25 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Dec-24 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Dec-23 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Dec-22 2025 | $0.00001381 | $0.00001335 | $0.00001381 | $0.00001335 | - | - |
| Dec-21 2025 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Dec-20 2025 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Dec-19 2025 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Dec-18 2025 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |