Cap Mercado $3.39T
1.15%
Volumen 24h $402.54B
-2.5%
BTC % 54.41%
-0.97%
ETH % 11.06%
1.53%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ducky City (DCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001634 | $0.00001634 | $0.00001642 | $0.00001642 | - | - |
| Nov-16 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Nov-15 2025 | $0.00001642 | $0.0000161 | $0.00001642 | $0.0000161 | - | - |
| Nov-14 2025 | $0.0000161 | $0.0000161 | $0.00001665 | $0.00001665 | - | - |
| Nov-13 2025 | $0.00001792 | $0.00001759 | $0.00001792 | $0.00001759 | - | - |
| Nov-12 2025 | $0.00001759 | $0.00001757 | $0.00001772 | $0.00001767 | $4 | - |
| Nov-11 2025 | $0.00001767 | $0.00001767 | $0.00001827 | $0.00001827 | - | - |
| Nov-10 2025 | $0.00001827 | $0.00001771 | $0.00001847 | $0.00001771 | - | - |
| Nov-09 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Nov-08 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Nov-07 2025 | $0.00001771 | $0.00001688 | $0.00001771 | $0.00001688 | - | - |
| Nov-06 2025 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
| Nov-05 2025 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
| Nov-04 2025 | $0.00001688 | $0.00001688 | $0.00001987 | $0.00001987 | - | - |
| Nov-03 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |