Cap Mercado $2.61T
3.77%
Volumen 24h $254.10B
0.44%
BTC % 54.96%
1.31%
ETH % 9.64%
0.41%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ducky City (DCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000090812 | $0.0000090812 | $0.0000090812 | $0.0000090812 | - | - |
| Mar-02 2026 | $0.0000090812 | $0.000008307 | $0.0000090812 | $0.000008307 | - | - |
| Mar-01 2026 | $0.000008307 | $0.000008307 | $0.000008307 | $0.000008307 | - | - |
| Feb-28 2026 | $0.000008307 | $0.0000082579 | $0.000008307 | $0.0000082579 | - | - |
| Feb-27 2026 | $0.0000082579 | $0.0000082579 | $0.0000082579 | $0.0000082579 | - | - |
| Feb-26 2026 | $0.0000082579 | $0.0000082579 | $0.0000082579 | $0.0000082579 | - | - |
| Feb-25 2026 | $0.0000082579 | $0.0000082579 | $0.0000082579 | $0.0000082579 | - | - |
| Feb-24 2026 | $0.0000082579 | $0.0000082579 | $0.000009023 | $0.000009023 | - | - |
| Feb-23 2026 | $0.000009023 | $0.000009023 | $0.000009023 | $0.000009023 | - | - |
| Feb-22 2026 | $0.000009023 | $0.000009023 | $0.000009023 | $0.000009023 | - | - |
| Feb-21 2026 | $0.000009023 | $0.000009023 | $0.000009023 | $0.000009023 | - | - |
| Feb-20 2026 | $0.000009023 | $0.000009023 | $0.000009023 | $0.000009023 | - | - |
| Feb-19 2026 | $0.000009023 | $0.000009023 | $0.000009023 | $0.000009023 | - | - |
| Feb-18 2026 | $0.000009023 | $0.0000088568 | $0.000009023 | $0.0000088568 | - | - |
| Feb-17 2026 | $0.0000088568 | $0.0000088568 | $0.0000088568 | $0.0000088568 | - | - |