Cap Mercado $3.26T
-0.2%
Volumen 24h $196.31B
-49.14%
BTC % 55.06%
0.32%
ETH % 10.96%
-1%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ducky City (DCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000135 | $0.0000135 | $0.00001406 | $0.00001406 | - | - |
| Jan-20 2026 | $0.00001406 | $0.00001406 | $0.00001494 | $0.00001494 | - | - |
| Jan-19 2026 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | - | - |
| Jan-18 2026 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | - | - |
| Jan-17 2026 | $0.00001494 | $0.00001494 | $0.00001517 | $0.00001517 | - | - |
| Jan-16 2026 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Jan-15 2026 | $0.00001517 | $0.00001492 | $0.00001517 | $0.00001492 | - | - |
| Jan-14 2026 | $0.00001492 | $0.00001407 | $0.00001494 | $0.00001407 | - | - |
| Jan-13 2026 | $0.00001407 | $0.00001404 | $0.00001407 | $0.00001404 | - | - |
| Jan-12 2026 | $0.00001404 | $0.00001404 | $0.00001431 | $0.00001413 | $0 | - |
| Jan-11 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jan-10 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jan-09 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jan-08 2026 | $0.00001413 | $0.00001413 | $0.00001434 | $0.00001434 | - | - |
| Jan-07 2026 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |