Cap Mercado $2.47T
-3.09%
Volumen 24h $155.35B
19.36%
BTC % 51.36%
0.29%
ETH % 15.44%
-0.71%
Monedas
28.325
+20
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Duckereum (DUCKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
| Jul-30 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
| Jul-29 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
| Jul-28 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
| Jul-27 2024 | $0.00267007 | $0.00267007 | $0.0027339 | $0.0027339 | $5 | - |
| Jul-26 2024 | $0.0027339 | $0.0027339 | $0.0027339 | $0.0027339 | - | - |
| Jul-25 2024 | $0.0027339 | $0.0027339 | $0.00283476 | $0.00283476 | $58 | - |
| Jul-24 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
| Jul-23 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
| Jul-22 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
| Jul-21 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
| Jul-20 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
| Jul-19 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
| Jul-18 2024 | $0.00283476 | $0.00280785 | $0.00283476 | $0.00280785 | $120 | - |
| Jul-17 2024 | $0.00280785 | $0.00280785 | $0.0028274 | $0.0028274 | $252 | - |