Cap Mercado HK$19.07T
1.06%
Volumen 24h HK$929.28B
1.16%
BTC % 49.62%
-0.26%
ETH % 16.9%
0.29%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-26 2024 | HK$0.022786 | HK$0.022786 | HK$0.022786 | HK$0.022786 | - | - |
Jun-25 2024 | HK$0.02209 | HK$0.02209 | HK$0.02209 | HK$0.02209 | - | - |
Jun-24 2024 | HK$0.02209 | HK$0.02209 | HK$0.023175 | HK$0.023175 | HK$4,421 | - |
Jun-23 2024 | HK$0.023175 | HK$0.023175 | HK$0.023968 | HK$0.023968 | HK$953 | - |
Jun-22 2024 | HK$0.023968 | HK$0.023968 | HK$0.023968 | HK$0.023968 | - | - |
Jun-21 2024 | HK$0.023968 | HK$0.023968 | HK$0.023968 | HK$0.023968 | - | - |
Jun-20 2024 | HK$0.023968 | HK$0.022945 | HK$0.023968 | HK$0.022945 | HK$1,246 | - |
Jun-19 2024 | HK$0.022945 | HK$0.022945 | HK$0.022945 | HK$0.022945 | - | - |
Jun-18 2024 | HK$0.022945 | HK$0.022945 | HK$0.023474 | HK$0.023474 | HK$99 | - |
Jun-17 2024 | HK$0.023474 | HK$0.023315 | HK$0.023474 | HK$0.023315 | HK$585 | - |
Jun-16 2024 | HK$0.023315 | HK$0.023315 | HK$0.023315 | HK$0.023315 | - | - |
Jun-15 2024 | HK$0.023315 | HK$0.023315 | HK$0.023315 | HK$0.023315 | - | - |
Jun-14 2024 | HK$0.023315 | HK$0.023315 | HK$0.024728 | HK$0.024728 | HK$24,920 | - |
Jun-13 2024 | HK$0.024728 | HK$0.024728 | HK$0.024769 | HK$0.024769 | HK$2,765 | - |
Jun-12 2024 | HK$0.024769 | HK$0.024769 | HK$0.024769 | HK$0.024769 | - | - |
Análisis de precios históricos y de mercado de Duckereum (DUCKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 712 días, desde el día 17-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80875 HKD.