Cap Mercado €2.11T
-6.25%
Volumen 24h €172.19B
39.2%
BTC % 49.85%
0.3%
ETH % 16.61%
-0.66%
Monedas
27.952
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-03 2024 | €0.00271597 | €0.00271597 | €0.00271597 | €0.00271597 | - | - |
Jul-02 2024 | €0.00271597 | €0.00271597 | €0.00271597 | €0.00271597 | - | - |
Jul-01 2024 | €0.00271597 | €0.00271597 | €0.00271597 | €0.00271597 | - | - |
Jun-30 2024 | €0.00271687 | €0.00268056 | €0.00271687 | €0.00268056 | €59 | - |
Jun-29 2024 | €0.00268056 | €0.00268056 | €0.00268056 | €0.00268056 | - | - |
Jun-28 2024 | €0.00268056 | €0.00268056 | €0.00268056 | €0.00268056 | - | - |
Jun-27 2024 | €0.00268056 | €0.00267457 | €0.00268056 | €0.00267457 | €135 | - |
Jun-26 2024 | €0.00270234 | €0.00270234 | €0.00270234 | €0.00270234 | - | - |
Jun-25 2024 | €0.00261986 | €0.00261986 | €0.00261986 | €0.00261986 | - | - |
Jun-24 2024 | €0.00261986 | €0.00261986 | €0.00274855 | €0.00274855 | €524 | - |
Jun-23 2024 | €0.00274855 | €0.00274855 | €0.00284253 | €0.00284253 | €113 | - |
Jun-22 2024 | €0.00284253 | €0.00284253 | €0.00284253 | €0.00284253 | - | - |
Jun-21 2024 | €0.00284253 | €0.00284253 | €0.00284253 | €0.00284253 | - | - |
Jun-20 2024 | €0.00284253 | €0.00272122 | €0.00284253 | €0.00272122 | €148 | - |
Jun-19 2024 | €0.00272122 | €0.00272122 | €0.00272122 | €0.00272122 | - | - |
Análisis de precios históricos y de mercado de Duckereum (DUCKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 719 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92609 EUR.