Cap Mercado $2.41T
1.24%
Volumen 24h $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-19 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
Jun-18 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
Jun-17 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
Jun-16 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
Jun-15 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
Jun-14 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
Jun-13 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
Jun-12 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
Jun-11 2024 | $0.00004957 | $0.00004957 | $0.00005571 | $0.00005571 | $435 | - |
Jun-10 2024 | $0.00005571 | $0.00005571 | $0.00005571 | $0.00005571 | - | - |
Jun-09 2024 | $0.00005571 | $0.00005571 | $0.00006251 | $0.00006251 | $1,969 | - |
Jun-08 2024 | $0.00006251 | $0.00006251 | $0.00006251 | $0.00006251 | - | - |
Jun-07 2024 | $0.00006251 | $0.00006251 | $0.00006251 | $0.00006251 | - | - |
Jun-06 2024 | $0.00006251 | $0.00006243 | $0.00006251 | $0.00006243 | $6 | - |
Jun-05 2024 | $0.00006243 | $0.00005969 | $0.00006301 | $0.00005969 | $75 | - |