Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Drift (DRIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.395741 | $0.355084 | $0.399861 | $0.355084 | $46,907,870 | $72,166,164 |
| Jul-25 2024 | $0.356687 | $0.329683 | $0.364698 | $0.345783 | $38,430,812 | $65,044,410 |
| Jul-24 2024 | $0.349143 | $0.348806 | $0.373757 | $0.356732 | $26,745,628 | $63,668,772 |
| Jul-23 2024 | $0.355534 | $0.351085 | $0.387374 | $0.36426 | $24,078,955 | $64,834,161 |
| Jul-22 2024 | $0.370726 | $0.370726 | $0.405585 | $0.404755 | $28,178,614 | $67,604,530 |
| Jul-21 2024 | $0.407387 | $0.405103 | $0.437009 | $0.437009 | $23,248,693 | $74,289,900 |
| Jul-20 2024 | $0.433531 | $0.428355 | $0.445265 | $0.439374 | $18,882,939 | $78,864,847 |
| Jul-19 2024 | $0.44227 | $0.406677 | $0.44227 | $0.430021 | $25,008,397 | $80,454,540 |
| Jul-18 2024 | $0.43188 | $0.414007 | $0.447363 | $0.446677 | $26,506,027 | $78,564,434 |
| Jul-17 2024 | $0.436418 | $0.41014 | $0.449076 | $0.446846 | $29,135,731 | $78,413,204 |
| Jul-16 2024 | $0.439592 | $0.405868 | $0.451897 | $0.449628 | $40,644,471 | $78,983,482 |
| Jul-15 2024 | $0.440799 | $0.410781 | $0.449591 | $0.44007 | $38,034,017 | $79,200,323 |
| Jul-14 2024 | $0.43978 | $0.425535 | $0.451989 | $0.451989 | $24,130,006 | $78,711,922 |
| Jul-13 2024 | $0.446605 | $0.41252 | $0.447328 | $0.442341 | $24,233,668 | $79,933,450 |
| Jul-12 2024 | $0.436642 | $0.435394 | $0.451522 | $0.448055 | $20,219,469 | $77,762,033 |