Cap Mercado $2.56T
-5.34%
Volumen 24h $174.00B
-9.63%
BTC % 54.09%
2.31%
ETH % 9.74%
0%
Monedas
34.429
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Drift (DRIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.080757 | $0.079948 | $0.081591 | $0.079948 | $4,684,015 | $46,884,461 |
| Mar-24 2026 | $0.079062 | $0.077044 | $0.079867 | $0.079867 | $7,472,798 | $45,900,049 |
| Mar-23 2026 | $0.079785 | $0.076433 | $0.080394 | $0.078531 | $6,849,759 | $46,805,557 |
| Mar-22 2026 | $0.079077 | $0.078161 | $0.083933 | $0.083933 | $4,971,624 | $46,390,196 |
| Mar-21 2026 | $0.085946 | $0.085946 | $0.087365 | $0.087365 | $2,448,210 | $50,419,650 |
| Mar-20 2026 | $0.08749 | $0.083644 | $0.087623 | $0.083644 | $6,395,370 | $51,325,577 |
| Mar-19 2026 | $0.08287 | $0.080794 | $0.085308 | $0.085308 | $4,788,475 | $48,615,230 |
| Mar-18 2026 | $0.085272 | $0.083245 | $0.08956 | $0.089529 | $10,538,411 | $50,010,228 |
| Mar-17 2026 | $0.090603 | $0.086829 | $0.090711 | $0.089237 | $7,487,350 | $53,095,845 |
| Mar-16 2026 | $0.09033 | $0.082299 | $0.091816 | $0.082299 | $27,231,614 | $52,933,020 |
| Mar-15 2026 | $0.082824 | $0.080501 | $0.082824 | $0.080501 | $4,374,574 | $48,215,215 |
| Mar-14 2026 | $0.080637 | $0.08038 | $0.082089 | $0.081574 | $3,502,582 | $46,941,178 |
| Mar-13 2026 | $0.081378 | $0.080817 | $0.08498 | $0.080817 | $6,914,718 | $47,372,834 |
| Mar-12 2026 | $0.080985 | $0.080095 | $0.081471 | $0.081177 | $5,332,549 | $47,123,025 |
| Mar-11 2026 | $0.081373 | $0.080675 | $0.082194 | $0.082038 | $5,592,965 | $47,348,954 |