Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Drift DRIFT

Precios Históricos de Drift (DRIFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.513839 $0.504247 $0.538826 $0.521081 $21,209,719 $178,531,599
Aug-18 2025 $0.523221 $0.509158 $0.53889 $0.53889 $18,157,760 $181,791,662
Aug-17 2025 $0.546001 $0.542768 $0.556026 $0.552334 $9,449,051 $189,706,392
Aug-16 2025 $0.552904 $0.534889 $0.552904 $0.534889 $11,321,522 $192,104,582
Aug-15 2025 $0.531851 $0.518525 $0.547029 $0.535561 $16,732,985 $184,790,074
Aug-14 2025 $0.533543 $0.527507 $0.601677 $0.595106 $29,372,084 $185,377,755
Aug-13 2025 $0.596376 $0.571098 $0.601468 $0.577139 $31,046,388 $207,209,081
Aug-12 2025 $0.57421 $0.531739 $0.576511 $0.553979 $20,008,961 $199,507,368
Aug-11 2025 $0.550625 $0.544945 $0.579394 $0.570399 $20,514,974 $191,313,029
Aug-10 2025 $0.570668 $0.553771 $0.584777 $0.571563 $19,874,477 $198,276,749
Aug-09 2025 $0.573119 $0.561493 $0.583568 $0.583568 $28,726,045 $199,128,236
Aug-08 2025 $0.572254 $0.528391 $0.574591 $0.528391 $42,503,401 $198,827,743
Aug-07 2025 $0.524959 $0.489069 $0.525554 $0.493355 $14,100,623 $182,395,509
Aug-06 2025 $0.495742 $0.486696 $0.502106 $0.501071 $10,841,431 $172,244,153
Aug-05 2025 $0.497312 $0.497312 $0.529174 $0.528055 $11,418,527 $172,789,660

Análisis de precios históricos y de mercado de Drift (DRIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 461 días, desde el día 16-05-2024.