Cap Mercado $3.24T
-1.18%
Volumen 24h $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Drift (DRIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.1467 | $0.1467 | $0.156334 | $0.15536 | $8,149,187 | $81,115,076 |
| Jan-21 2026 | $0.156315 | $0.149137 | $0.157039 | $0.149454 | $14,108,357 | $86,431,716 |
| Jan-20 2026 | $0.15014 | $0.15014 | $0.169189 | $0.169189 | $16,099,716 | $83,016,991 |
| Jan-19 2026 | $0.169772 | $0.168008 | $0.175365 | $0.170385 | $19,907,986 | $93,872,434 |
| Jan-18 2026 | $0.189585 | $0.183111 | $0.196704 | $0.183111 | $35,215,379 | $104,827,402 |
| Jan-17 2026 | $0.179016 | $0.178266 | $0.193031 | $0.184335 | $15,771,382 | $98,983,313 |
| Jan-16 2026 | $0.181192 | $0.174991 | $0.185063 | $0.177545 | $21,606,856 | $100,186,652 |
| Jan-15 2026 | $0.172126 | $0.167003 | $0.182871 | $0.174107 | $21,615,301 | $95,174,012 |
| Jan-14 2026 | $0.17982 | $0.165414 | $0.190464 | $0.165414 | $53,554,096 | $99,427,954 |
| Jan-13 2026 | $0.166157 | $0.149704 | $0.1673 | $0.149704 | $19,592,693 | $91,873,690 |
| Jan-12 2026 | $0.149734 | $0.149734 | $0.15715 | $0.155112 | $5,931,361 | $82,792,844 |
| Jan-11 2026 | $0.154286 | $0.154286 | $0.15974 | $0.157523 | $3,071,163 | $85,309,804 |
| Jan-10 2026 | $0.156626 | $0.156626 | $0.16104 | $0.160756 | $2,868,707 | $86,603,187 |
| Jan-09 2026 | $0.161225 | $0.159664 | $0.164859 | $0.161883 | $9,945,461 | $89,146,219 |
| Jan-08 2026 | $0.164046 | $0.159036 | $0.167957 | $0.165753 | $8,555,592 | $90,706,355 |