Cap Mercado $2.06T
0.87%
Volumen 24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Drift (DRIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.415663 | $0.412022 | $0.437827 | $0.420712 | $13,655,455 | $93,590,973 |
| Sep-06 2024 | $0.419007 | $0.406397 | $0.448334 | $0.4311 | $15,827,137 | $93,738,584 |
| Sep-05 2024 | $0.416899 | $0.413744 | $0.511515 | $0.510069 | $15,513,435 | $93,267,031 |
| Sep-04 2024 | $0.517357 | $0.467469 | $0.526222 | $0.484286 | $16,905,712 | $114,682,273 |
| Sep-03 2024 | $0.502117 | $0.467212 | $0.510103 | $0.467212 | $14,233,681 | $107,684,601 |
| Sep-02 2024 | $0.471814 | $0.450504 | $0.471814 | $0.459227 | $12,202,795 | $100,922,363 |
| Sep-01 2024 | $0.455719 | $0.454459 | $0.47329 | $0.467101 | $10,440,589 | $97,439,226 |
| Aug-31 2024 | $0.465477 | $0.463836 | $0.498193 | $0.498193 | $10,520,034 | $99,525,586 |
| Aug-30 2024 | $0.492127 | $0.4747 | $0.513796 | $0.490482 | $15,313,276 | $105,174,385 |
| Aug-29 2024 | $0.49833 | $0.446649 | $0.506241 | $0.446649 | $17,220,040 | $106,223,365 |
| Aug-28 2024 | $0.444488 | $0.444488 | $0.466496 | $0.454461 | $15,950,475 | $94,735,782 |
| Aug-27 2024 | $0.449868 | $0.448431 | $0.494395 | $0.4853 | $14,436,135 | $91,897,155 |
| Aug-26 2024 | $0.475766 | $0.462919 | $0.504081 | $0.501095 | $14,175,081 | $95,918,705 |
| Aug-25 2024 | $0.493741 | $0.455029 | $0.493741 | $0.484871 | $12,768,970 | $99,542,690 |
| Aug-24 2024 | $0.481292 | $0.478363 | $0.517568 | $0.478918 | $16,369,142 | $96,932,494 |