Cap Mercado $2.43T
2.5%
Volumen 24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Drift (DRIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.477799 | $0.460574 | $0.49387 | $0.492159 | $17,587,316 | $96,228,978 |
| Aug-22 2024 | $0.492163 | $0.455305 | $0.513973 | $0.455305 | $19,540,262 | $99,121,824 |
| Aug-21 2024 | $0.460302 | $0.428064 | $0.482973 | $0.438187 | $22,322,679 | $92,398,185 |
| Aug-20 2024 | $0.44002 | $0.375745 | $0.44002 | $0.375745 | $25,013,553 | $88,308,532 |
| Aug-19 2024 | $0.384379 | $0.318192 | $0.384379 | $0.31861 | $17,473,751 | $76,712,801 |
| Aug-18 2024 | $0.32007 | $0.318623 | $0.328761 | $0.319694 | $10,533,335 | $63,878,325 |
| Aug-17 2024 | $0.31914 | $0.315248 | $0.323315 | $0.315248 | $11,438,245 | $63,692,817 |
| Aug-16 2024 | $0.316163 | $0.298806 | $0.322568 | $0.314914 | $14,895,767 | $63,098,681 |
| Aug-15 2024 | $0.312451 | $0.307514 | $0.325633 | $0.321868 | $16,726,933 | $62,357,760 |
| Aug-14 2024 | $0.321149 | $0.31881 | $0.340005 | $0.339016 | $16,131,095 | $64,093,631 |
| Aug-13 2024 | $0.337179 | $0.328312 | $0.345967 | $0.343761 | $15,896,681 | $67,292,926 |
| Aug-12 2024 | $0.338185 | $0.328627 | $0.360339 | $0.346199 | $17,312,864 | $65,385,614 |
| Aug-11 2024 | $0.340167 | $0.335642 | $0.371182 | $0.370502 | $14,197,038 | $65,746,324 |
| Aug-10 2024 | $0.367505 | $0.357512 | $0.380546 | $0.357512 | $17,092,730 | $71,030,127 |
| Aug-09 2024 | $0.356737 | $0.352508 | $0.384825 | $0.373962 | $19,446,176 | $68,949,088 |