Cap Mercado $3.47T
-0.29%
Volumen 24h $169.58B
-48.08%
BTC % 59.89%
0.2%
ETH % 8.73%
-0.91%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DREP (DREP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00156766 | $0.00154158 | $0.00172153 | $0.00154951 | $78,027 | $156,767 |
| May-30 2025 | $0.0014552 | $0.00144927 | $0.00166182 | $0.00165787 | $87,828 | $145,520 |
| May-29 2025 | $0.00165877 | $0.00165695 | $0.0021845 | $0.00207422 | $100,337 | $165,877 |
| May-28 2025 | $0.00217136 | $0.00151348 | $0.00262852 | $0.0016957 | $99,495 | $217,137 |
| May-27 2025 | $0.0018177 | $0.00179867 | $0.00302911 | $0.00282877 | $120,344 | $181,771 |
| May-26 2025 | $0.0028287 | $0.00278064 | $0.00312919 | $0.00312724 | $91,547 | $282,871 |
| May-25 2025 | $0.00312633 | $0.00294461 | $0.00313193 | $0.00294461 | $86,602 | $312,633 |
| May-24 2025 | $0.00294543 | $0.0029434 | $0.00305188 | $0.00297056 | $92,573 | $294,544 |
| May-23 2025 | $0.00297211 | $0.00296992 | $0.00305402 | $0.00305402 | $81,799 | $297,211 |
| May-22 2025 | $0.00305364 | $0.00287091 | $0.00316362 | $0.00287298 | $25,433 | $305,364 |
| May-21 2025 | $0.00287106 | $0.00284695 | $0.00287442 | $0.00284799 | $24,253 | $287,107 |
| May-20 2025 | $0.00284646 | $0.00284444 | $0.00315075 | $0.00302235 | $26,128 | $284,647 |
| May-19 2025 | $0.00302231 | $0.00301968 | $0.0030232 | $0.00302254 | $25,408 | $302,232 |
| May-18 2025 | $0.00302188 | $0.00302005 | $0.00308345 | $0.00308272 | $25,958 | $302,189 |
| May-17 2025 | $0.00308686 | $0.00308624 | $0.00308903 | $0.00308883 | $24,253 | $308,687 |