Cap Mercado $3.10T
-0.36%
Volumen 24h $175.70B
31.27%
BTC % 60.06%
0.1%
ETH % 6.86%
-1.74%
Monedas
31.716
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DREP (DREP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0022875 | $0.00209577 | $0.00294312 | $0.00209577 | $23,072 | $228,750 |
| Apr-26 2025 | $0.00209538 | $0.00208874 | $0.00213817 | $0.00212532 | $16,192 | $209,539 |
| Apr-25 2025 | $0.00212519 | $0.00212375 | $0.00217972 | $0.0021727 | $14,390 | $212,520 |
| Apr-24 2025 | $0.00217681 | $0.00217391 | $0.00220457 | $0.00218602 | $11,067 | $217,682 |
| Apr-23 2025 | $0.00218881 | $0.0021147 | $0.00222916 | $0.0021147 | $16,177 | $218,881 |
| Apr-22 2025 | $0.00208977 | $0.00208714 | $0.00212482 | $0.00210711 | $76,174 | $208,978 |
| Apr-21 2025 | $0.00210304 | $0.00206778 | $0.00211564 | $0.00210082 | $67,456 | $210,305 |
| Apr-20 2025 | $0.00209989 | $0.00209828 | $0.00212129 | $0.00211643 | $64,475 | $209,989 |
| Apr-19 2025 | $0.00211779 | $0.00202384 | $0.00211974 | $0.0021007 | $60,693 | $211,779 |
| Apr-18 2025 | $0.0021087 | $0.00204747 | $0.00221678 | $0.002216 | $68,962 | $210,871 |
| Apr-17 2025 | $0.00221704 | $0.00219696 | $0.00230584 | $0.0023027 | $66,806 | $221,705 |
| Apr-16 2025 | $0.00230388 | $0.0021759 | $0.00230781 | $0.00219188 | $48,682 | $230,388 |
| Apr-15 2025 | $0.0021899 | $0.00213531 | $0.00219781 | $0.00213582 | $16,031 | $218,990 |
| Apr-14 2025 | $0.00213567 | $0.00213063 | $0.0021869 | $0.00215916 | $55,794 | $213,567 |
| Apr-13 2025 | $0.00215742 | $0.00213484 | $0.00218656 | $0.00218656 | $58,765 | $215,742 |