Cap Mercado $2.77T
1.52%
Volumen 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DREP (DREP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00425787 | $0.00416903 | $0.00433881 | $0.00426645 | $789 | $425,787 |
| Nov-06 2024 | $0.00425087 | $0.00415334 | $0.00439705 | $0.00415968 | $1,139 | $425,088 |
| Nov-05 2024 | $0.00410103 | $0.0038308 | $0.00459113 | $0.00435837 | $1,484 | $410,104 |
| Nov-04 2024 | $0.00426422 | $0.00414141 | $0.0052965 | $0.00439751 | $1,604 | $426,423 |
| Nov-03 2024 | $0.0043972 | $0.00382935 | $0.00476309 | $0.00382935 | $1,163 | $439,721 |
| Nov-02 2024 | $0.00382979 | $0.00377479 | $0.00488004 | $0.00473228 | $1,760 | $382,979 |
| Nov-01 2024 | $0.00473144 | $0.00455012 | $0.00519406 | $0.00511593 | $1,323 | $473,145 |
| Oct-31 2024 | $0.00511625 | $0.00496409 | $0.00607259 | $0.00607259 | $5,363 | $511,626 |
| Oct-30 2024 | $0.00598473 | $0.00586899 | $0.00598833 | $0.00590259 | $596 | $598,473 |
| Oct-29 2024 | $0.00588944 | $0.00584207 | $0.00607507 | $0.00597945 | $538 | $588,944 |
| Oct-28 2024 | $0.00594398 | $0.00573416 | $0.00607397 | $0.00587965 | $493 | $594,398 |
| Oct-27 2024 | $0.00587924 | $0.00573146 | $0.0060709 | $0.00591248 | $430 | $587,924 |
| Oct-26 2024 | $0.0059298 | $0.00582315 | $0.00621457 | $0.00582315 | $860 | $592,980 |
| Oct-25 2024 | $0.00582512 | $0.00572065 | $0.00621085 | $0.00612377 | $1,365 | $582,513 |
| Oct-24 2024 | $0.0061338 | $0.0061338 | $0.00678005 | $0.00677956 | $567 | $613,381 |