Cap Mercado $4.07T -1.94%
Volumen 24h $344.76B -0.54%
BTC % 55.47% 0.57%
ETH % 11.85% -1.94%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 28 Segundos atrás
Dream DREAM

Precios Históricos de Dream (DREAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.042501 $0.042501 $0.042501 $0.042501 - -
Oct-26 2025 $0.042501 $0.042022 $0.042501 $0.042227 - -
Oct-25 2025 $0.042227 $0.036217 $0.042227 $0.036217 - -
Oct-24 2025 $0.036217 $0.036217 $0.036217 $0.036217 - -
Oct-23 2025 $0.036217 $0.036217 $0.036913 $0.036913 - -
Oct-22 2025 $0.036913 $0.036913 $0.036913 $0.036913 - -
Oct-21 2025 $0.036913 $0.035981 $0.036913 $0.035981 - -
Oct-20 2025 $0.035981 $0.035981 $0.035981 $0.035981 - -
Oct-19 2025 $0.035981 $0.035981 $0.036233 $0.036233 - -
Oct-18 2025 $0.036233 $0.036233 $0.036233 $0.036233 - -
Oct-17 2025 $0.036233 $0.036233 $0.036233 $0.036233 - -
Oct-16 2025 $0.036233 $0.036233 $0.036233 $0.036233 - -
Oct-15 2025 $0.036233 $0.036233 $0.038223 $0.038223 - -
Oct-14 2025 $0.038223 $0.038223 $0.039665 $0.039665 - -
Oct-13 2025 $0.039665 $0.039665 $0.042481 $0.042481 - -

Análisis de precios históricos y de mercado de Dream (DREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1356 días, desde el día 10-02-2022.