Cap Mercado $4.09T
0.82%
Volumen 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monedas
32.836
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.05164 | $0.05164 | $0.05164 | $0.05164 | - | - |
Aug-19 2025 | $0.05164 | $0.05164 | $0.056354 | $0.056354 | - | - |
Aug-18 2025 | $0.056354 | $0.056354 | $0.056354 | $0.056354 | - | - |
Aug-17 2025 | $0.056354 | $0.056354 | $0.056354 | $0.056354 | - | - |
Aug-16 2025 | $0.056354 | $0.056354 | $0.058662 | $0.058662 | - | - |
Aug-15 2025 | $0.058662 | $0.058662 | $0.058662 | $0.058662 | - | - |
Aug-14 2025 | $0.058662 | $0.058662 | $0.058662 | $0.058662 | - | - |
Aug-13 2025 | $0.058662 | $0.054031 | $0.058662 | $0.054031 | - | - |
Aug-12 2025 | $0.054031 | $0.054031 | $0.054031 | $0.054031 | - | - |
Aug-11 2025 | $0.054031 | $0.054031 | $0.054031 | $0.054031 | - | - |
Aug-10 2025 | $0.054031 | $0.054031 | $0.054031 | $0.054031 | - | - |
Aug-09 2025 | $0.054031 | $0.049149 | $0.054043 | $0.049149 | - | - |
Aug-08 2025 | $0.049149 | $0.049149 | $0.049149 | $0.049149 | - | - |
Aug-07 2025 | $0.049149 | $0.047141 | $0.049149 | $0.047141 | - | - |
Aug-06 2025 | $0.047141 | $0.047141 | $0.050246 | $0.050246 | - | - |