Cap Mercado $4.23T
2.13%
Volumen 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dream (DREAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-07 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-06 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-05 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-04 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-03 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-02 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-01 2025 | $0.043111 | $0.043111 | $0.047334 | $0.047334 | - | - |
| Aug-31 2025 | $0.047334 | $0.047334 | $0.047334 | $0.047334 | - | - |
| Aug-30 2025 | $0.047334 | $0.047334 | $0.047334 | $0.047334 | - | - |
| Aug-29 2025 | $0.047334 | $0.047334 | $0.047334 | $0.047334 | - | - |
| Aug-28 2025 | $0.047334 | $0.047334 | $0.056409 | $0.056409 | - | - |
| Aug-27 2025 | $0.056409 | $0.056409 | $0.057348 | $0.057348 | - | - |
| Aug-26 2025 | $0.057348 | $0.056325 | $0.057348 | $0.057121 | - | - |
| Aug-25 2025 | $0.057121 | $0.057121 | $0.062229 | $0.062229 | - | - |