Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000000076541239809931 | $0.0000000076541239809931 | $0.0000000076541239809931 | $0.0000000076541239809931 | - | - |
Aug-19 2025 | $0.0000000076541239809931 | $0.000000007592879518876599 | $0.0000000076541239809931 | $0.000000007592879518876599 | - | - |
Aug-18 2025 | $0.000000007592879518876599 | $0.000000007592879518876599 | $0.000000007753474177834799 | $0.000000007753474177834799 | - | - |
Aug-17 2025 | $0.000000007753474177834799 | $0.0000000075289642755647 | $0.0000000077671773687739 | $0.0000000075289642755647 | - | - |
Aug-16 2025 | $0.0000000075289642755647 | $0.0000000075289642755647 | $0.0000000075531696324343 | $0.0000000075531696324343 | - | - |
Aug-15 2025 | $0.0000000075531696324343 | $0.0000000075531696324343 | $0.0000000075531696324343 | $0.0000000075531696324343 | - | - |
Aug-14 2025 | $0.0000000075531696324343 | $0.0000000075531696324343 | $0.000000007642528269029701 | $0.000000007642528269029701 | - | - |
Aug-13 2025 | $0.000000007642528269029701 | $0.000000007642528269029701 | $0.000000007642528269029701 | $0.000000007642528269029701 | - | - |
Aug-12 2025 | $0.000000007578758183958401 | $0.000000007578758183958401 | $0.000000007578758183958401 | $0.000000007578758183958401 | - | - |
Aug-11 2025 | $0.000000007578758183958401 | $0.000000007578758183958401 | $0.000000007578758183958401 | $0.000000007578758183958401 | - | - |
Aug-10 2025 | $0.000000007578758183958401 | $0.000000007578758183958401 | $0.000000007578758183958401 | $0.000000007578758183958401 | - | - |
Aug-09 2025 | $0.000000007578758183958401 | $0.000000007578758183958401 | $0.000000007578758183958401 | $0.000000007578758183958401 | - | - |
Aug-08 2025 | $0.000000007578758183958401 | $0.000000007578758183958401 | $0.000000007578758183958401 | $0.000000007578758183958401 | - | - |
Aug-07 2025 | $0.000000007578758183958401 | $0.000000007578758183958401 | $0.000000007578758183958401 | $0.000000007578758183958401 | - | - |
Aug-06 2025 | $0.000000007578758183958401 | $0.000000007578758183958401 | $0.000000007603000107821699 | $0.000000007603000107821699 | - | - |