Cap Mercado $4.21T
1.87%
Volumen 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DragonKing (DRAGONKING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000079577251823408 | $0.000000007895657817707901 | $0.0000000079577251823408 | $0.000000007922481566565601 | - | - |
| Sep-08 2025 | $0.000000007922481566565601 | $0.000000007922481566565601 | $0.000000007961674289971601 | $0.000000007961674289971601 | - | - |
| Sep-07 2025 | $0.0000000077859863062764 | $0.0000000077582464061323 | $0.0000000077859863062764 | $0.0000000077582464061323 | - | - |
| Sep-06 2025 | $0.0000000077582464061323 | $0.000000007655058545800101 | $0.00000000777526438288 | $0.000000007655058545800101 | - | - |
| Sep-05 2025 | $0.000000007655058545800101 | $0.000000007655058545800101 | $0.000000007655058545800101 | $0.000000007655058545800101 | - | - |
| Sep-04 2025 | $0.000000007655058545800101 | $0.000000007655058545800101 | $0.0000000077144816846519 | $0.0000000077144816846519 | - | - |
| Sep-03 2025 | $0.0000000077144816846519 | $0.000000007681752971040899 | $0.0000000077144816846519 | $0.000000007681752971040899 | - | - |
| Sep-02 2025 | $0.000000007681752971040899 | $0.0000000076277634419298 | $0.000000007681752971040899 | $0.000000007639787198720601 | - | - |
| Sep-01 2025 | $0.000000007639787198720601 | $0.000000007639787198720601 | $0.000000007835408232436801 | $0.000000007835408232436801 | - | - |
| Aug-31 2025 | $0.000000007835408232436801 | $0.000000007755639095591701 | $0.000000007835408232436801 | $0.000000007755639095591701 | - | - |
| Aug-30 2025 | $0.000000007755639095591701 | $0.000000007755639095591701 | $0.0000000077865201209172 | $0.0000000077865201209172 | - | - |
| Aug-29 2025 | $0.0000000077610426603866 | $0.0000000077398105284258 | $0.0000000079272235529566 | $0.0000000079272235529566 | - | - |
| Aug-28 2025 | $0.0000000079272235529566 | $0.000000007740369929320101 | $0.0000000079272235529566 | $0.000000007800311673383199 | - | - |
| Aug-27 2025 | $0.000000007800311673383199 | $0.000000007800311673383199 | $0.000000007929665062027499 | $0.000000007929665062027499 | - | - |
| Aug-26 2025 | $0.000000007929665062027499 | $0.000000007929665062027499 | $0.000000007929665062027499 | $0.000000007929665062027499 | - | - |