Cap Mercado $2.50T
0.02%
Volumen 24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DragonKing (DRAGONKING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $12 | - |
| Oct-18 2024 | $0.0000000116 | $0.0000000115 | $0.0000000116 | $0.0000000115 | $75 | - |
| Oct-17 2024 | $0.0000000115 | $0.0000000115 | $0.0000000116 | $0.0000000116 | $16 | - |
| Oct-16 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $18 | - |
| Oct-15 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Oct-14 2024 | $0.0000000115 | $0.0000000113 | $0.0000000115 | $0.0000000113 | $103 | - |
| Oct-13 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Oct-12 2024 | $0.0000000113 | $0.0000000112 | $0.0000000113 | $0.0000000112 | $76 | - |
| Oct-11 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Oct-10 2024 | $0.0000000112 | $0.0000000112 | $0.0000000114 | $0.0000000114 | $6 | - |
| Oct-09 2024 | $0.0000000114 | $0.0000000112 | $0.0000000114 | $0.0000000112 | $7 | - |
| Oct-08 2024 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.000000011 | $112 | - |
| Oct-07 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-06 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-05 2024 | $0.000000011 | $0.0000000107 | $0.000000011 | $0.0000000107 | $14 | - |