Cap Mercado NZ$4.34T
-0.29%
Volumen 24h NZ$243.67B
-29.12%
BTC % 50.68%
0.15%
ETH % 15.9%
-2.01%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
41 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2024 | NZ$0.00399605 | NZ$0.00398749 | NZ$0.00406282 | NZ$0.00406282 | NZ$127 | - |
Jul-22 2024 | NZ$0.00406283 | NZ$0.00387006 | NZ$0.00414804 | NZ$0.00387006 | NZ$11,833 | - |
Jul-21 2024 | NZ$0.00387008 | NZ$0.00384986 | NZ$0.00431513 | NZ$0.00430163 | NZ$18,384 | - |
Jul-20 2024 | NZ$0.004236 | NZ$0.00410904 | NZ$0.00447087 | NZ$0.00412592 | NZ$13,599 | - |
Jul-19 2024 | NZ$0.00412583 | NZ$0.00403704 | NZ$0.00435001 | NZ$0.00428913 | NZ$19,066 | - |
Jul-18 2024 | NZ$0.00428896 | NZ$0.00413261 | NZ$0.00431265 | NZ$0.00418052 | NZ$15,151 | - |
Jul-17 2024 | NZ$0.00414695 | NZ$0.00409886 | NZ$0.00431468 | NZ$0.00428197 | NZ$17,072 | - |
Jul-16 2024 | NZ$0.00420627 | NZ$0.00419643 | NZ$0.00466636 | NZ$0.00466636 | NZ$25,857 | - |
Jul-15 2024 | NZ$0.00456516 | NZ$0.00418368 | NZ$0.00487266 | NZ$0.00438092 | NZ$16,602 | - |
Jul-14 2024 | NZ$0.00438372 | NZ$0.00415572 | NZ$0.00504789 | NZ$0.00504629 | NZ$29,759 | - |
Jul-13 2024 | NZ$0.00504704 | NZ$0.00464119 | NZ$0.00527312 | NZ$0.00485219 | NZ$11,403 | - |
Jul-12 2024 | NZ$0.0048527 | NZ$0.00447488 | NZ$0.00557136 | NZ$0.00475543 | NZ$5,322 | - |
Jul-11 2024 | NZ$0.00476034 | NZ$0.00464406 | NZ$0.00479226 | NZ$0.00467605 | NZ$10,484 | - |
Jul-10 2024 | NZ$0.0046763 | NZ$0.00456986 | NZ$0.00468221 | NZ$0.00468221 | NZ$20,385 | - |
Jul-09 2024 | NZ$0.00468174 | NZ$0.00463878 | NZ$0.00479332 | NZ$0.00463961 | NZ$2,926 | - |
Análisis de precios históricos y de mercado de Drac (BRC) (DRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 440 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68164 NZD.