Cap Mercado $3.49T
0.83%
Volumen 24h $153.69B
-16.49%
BTC % 60.11%
-0.15%
ETH % 8.81%
0.56%
Monedas
32.128
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Dotmoovs (MOOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00104814 | $0.00104519 | $0.0010831 | $0.00104519 | $52,322 | $766,382 |
| Jun-13 2025 | $0.00104801 | $0.00100575 | $0.00106002 | $0.00103045 | $135,444 | $766,286 |
| Jun-12 2025 | $0.00105775 | $0.00105725 | $0.00112013 | $0.00112013 | $156,341 | $773,413 |
| Jun-11 2025 | $0.00112007 | $0.00107907 | $0.00113116 | $0.00110055 | $123,674 | $818,978 |
| Jun-10 2025 | $0.00109892 | $0.00108127 | $0.00113494 | $0.00112519 | $98,865 | $803,515 |
| Jun-09 2025 | $0.00112511 | $0.00107394 | $0.00112511 | $0.00109327 | $178,821 | $822,658 |
| Jun-08 2025 | $0.00109398 | $0.00107197 | $0.00110942 | $0.00107982 | $258,389 | $799,904 |
| Jun-07 2025 | $0.00107894 | $0.00106935 | $0.00107894 | $0.00106935 | $212,869 | $788,907 |
| Jun-06 2025 | $0.00107675 | $0.00105953 | $0.001095 | $0.00105953 | $203,388 | $787,302 |
| Jun-05 2025 | $0.00106458 | $0.00106447 | $0.00115402 | $0.00114913 | $216,814 | $778,400 |
| Jun-04 2025 | $0.0011544 | $0.0011327 | $0.00116736 | $0.00114873 | $204,617 | $844,081 |
| Jun-03 2025 | $0.0011312 | $0.00106245 | $0.00114511 | $0.00106523 | $233,131 | $827,115 |
| Jun-02 2025 | $0.00106123 | $0.00102328 | $0.00106123 | $0.0010288 | $197,847 | $775,958 |
| Jun-01 2025 | $0.001034 | $0.0010131 | $0.00103597 | $0.00102974 | $213,027 | $756,042 |
| May-31 2025 | $0.00103484 | $0.00101841 | $0.00104789 | $0.00103541 | $199,193 | $756,655 |