Cap Mercado $4.11T 2.24%
Volumen 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Dotmoovs MOOV

Precios Históricos de Dotmoovs (MOOV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0007577 $0.00074425 $0.0007577 $0.00074812 $42,564 $554,021
Oct-24 2025 $0.00074833 $0.00074251 $0.00076371 $0.00074251 $37,480 $547,171
Oct-23 2025 $0.00074258 $0.00072603 $0.0007608 $0.00072603 $45,004 $542,963
Oct-22 2025 $0.00071944 $0.00071463 $0.00073143 $0.00073027 $56,240 $526,045
Oct-21 2025 $0.00073418 $0.00073418 $0.00076852 $0.00076323 $48,900 $536,820
Oct-20 2025 $0.00076774 $0.00075066 $0.00077492 $0.00075853 $47,467 $561,361
Oct-19 2025 $0.00076463 $0.00074309 $0.00076463 $0.00074736 $48,695 $559,087
Oct-18 2025 $0.0007473 $0.00071464 $0.00074844 $0.00071464 $55,262 $546,417
Oct-17 2025 $0.00071549 $0.00069493 $0.00072469 $0.00071007 $25,220 $523,158
Oct-16 2025 $0.00070645 $0.00069811 $0.00075527 $0.00073649 $18,484 $516,546
Oct-15 2025 $0.00073372 $0.00072902 $0.00077073 $0.00075039 $21,573 $536,483
Oct-14 2025 $0.00074678 $0.00071209 $0.00076562 $0.00076498 $22,379 $546,032
Oct-13 2025 $0.00076829 $0.00073817 $0.00077406 $0.00074633 $35,244 $561,760
Oct-12 2025 $0.00074373 $0.00065057 $0.00074901 $0.00065391 $30,774 $543,804
Oct-11 2025 $0.00065367 $0.00065063 $0.00069552 $0.00069552 $37,043 $477,952

Análisis de precios históricos y de mercado de Dotmoovs (MOOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1591 días, desde el día 18-06-2021.