Cap Mercado $2.56T
3.01%
Volumen 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dotmoovs (MOOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00027558 | $0.00027281 | $0.00027595 | $0.00027546 | $9,187 | $201,502 |
| Apr-04 2026 | $0.00027617 | $0.00027512 | $0.00027617 | $0.00027524 | $9,051 | $201,937 |
| Apr-03 2026 | $0.00027573 | $0.00027396 | $0.0002774 | $0.00027396 | $11,812 | $201,611 |
| Apr-02 2026 | $0.00027413 | $0.00026575 | $0.00027767 | $0.00027733 | $21,736 | $200,440 |
| Apr-01 2026 | $0.00027711 | $0.00027285 | $0.00029112 | $0.00028632 | $20,716 | $202,620 |
| Mar-31 2026 | $0.00028132 | $0.0002757 | $0.00028491 | $0.0002779 | $23,001 | $205,702 |
| Mar-30 2026 | $0.00027786 | $0.00027659 | $0.0002833 | $0.00027659 | $28,092 | $203,167 |
| Mar-29 2026 | $0.00027609 | $0.00026497 | $0.00028691 | $0.00027102 | $35,164 | $201,875 |
| Mar-28 2026 | $0.00027099 | $0.00026993 | $0.00027433 | $0.00027245 | $34,165 | $198,148 |
| Mar-27 2026 | $0.00027009 | $0.00027003 | $0.00028234 | $0.0002803 | $15,520 | $197,491 |
| Mar-26 2026 | $0.00028042 | $0.00027842 | $0.00029488 | $0.00029429 | $12,921 | $205,044 |
| Mar-25 2026 | $0.0002943 | $0.00029157 | $0.00029885 | $0.00029219 | $30,883 | $215,193 |
| Mar-24 2026 | $0.00028949 | $0.0002859 | $0.00029325 | $0.00029118 | $39,565 | $211,676 |
| Mar-23 2026 | $0.00029098 | $0.00028477 | $0.00030554 | $0.00028863 | $36,815 | $212,760 |
| Mar-22 2026 | $0.00029567 | $0.0002952 | $0.00030828 | $0.00030028 | $10,125 | $216,193 |